Stock listing
NASDAQ:AHTPX American Beacon AHL TargetRisk Fund - Investor Class Mutual Fund
Follow American Beacon AHL TargetRisk Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHTPX
$11.17 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $11.17 – $11.17 USDOct 20, 2026
- 52-week range
- $10.65 – $11.85 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AHTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.23 | +0.02 | +0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | +0.05 | +0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.10 | -0.9% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.10 | +0.9% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.31 | -0.05 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.36 | +0.11 | +1.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | -0.14 | -1.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.47 | -0.08 | -0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | +0.12 | +1.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.46 | -0.04 | -0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | +0.08 | +0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | -0.04 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.02 | +0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | +0.06 | +0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.54 | +0.10 | +0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.44 | +0.06 | +0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.33 | -0.11 | -1.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.09 | +0.8% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:AHTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL TargetRisk Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL TargetRisk Fund - Investor Class.