Stock listing
NASDAQ:AHTAX American Beacon AHL TargetRisk Fund - A Class Mutual Fund
Follow American Beacon AHL TargetRisk Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHTAX
$11.15 USD +0.01 (+0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $11.15 – $11.15 USDOct 16, 2026
- 52-week range
- $10.55 – $11.75 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:AHTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | — | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | — | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.14 | +0.01 | +0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | — | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.10 | -0.06 | -0.5% | $11.10 | $11.10 | $11.10 | — | |
| $11.16 | +0.07 | +0.6% | $11.16 | $11.16 | $11.16 | — | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | -0.09 | -0.8% | $11.11 | $11.11 | $11.11 | — | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.19 | -0.07 | -0.6% | $11.19 | $11.19 | $11.19 | — | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | — | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.32 | +0.10 | +0.9% | $11.32 | $11.32 | $11.32 | — | |
| $11.22 | -0.06 | -0.5% | $11.22 | $11.22 | $11.22 | — | |
| $11.28 | +0.11 | +1.0% | $11.28 | $11.28 | $11.28 | — | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | — | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.18 | $11.18 | — | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.25 | -0.14 | -1.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.39 | -0.08 | -0.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.47 | -0.05 | -0.4% | $11.47 | $11.47 | $11.47 | — | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | — | |
| $11.49 | +0.11 | +1.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | — | |
| $11.42 | -0.08 | -0.7% | $11.42 | $11.42 | $11.42 | — | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.59 | +0.07 | +0.6% | $11.59 | $11.59 | $11.59 | — | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | — | |
| $11.54 | +0.04 | +0.3% | $11.54 | $11.54 | $11.54 | — | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | — | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.49 | -0.08 | -0.7% | $11.49 | $11.49 | $11.49 | — | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | — | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | — | |
| $11.58 | +0.01 | +0.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.55 | +0.06 | +0.5% | $11.55 | $11.55 | $11.55 | — | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.52 | +0.07 | +0.6% | $11.52 | $11.52 | $11.52 | — | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.45 | $11.45 | — | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | — | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | — | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | — | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.24 | -0.11 | -1.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.32 | +0.08 | +0.7% | $11.32 | $11.32 | $11.32 | — | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | — | |
| $11.26 | -0.07 | -0.6% | $11.26 | $11.26 | $11.26 | — | |
| $11.33 | -0.06 | -0.5% | $11.33 | $11.33 | $11.33 | — |
- Ticker
- NASDAQ:AHTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL TargetRisk Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL TargetRisk Fund - A Class.