Stock listing
NASDAQ:AHLPX American Beacon AHL Managed Futures Strategy Fund - Investor Class Mutual Fund
Follow American Beacon AHL Managed Futures Strategy Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHLPX
$10.69 USD -0.16 (-1.5%)
Close on Oct 22, 2026
- Day range
- $10.69 – $10.69 USDOct 22, 2026
- 52-week range
- $9.24 – $11.08 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AHLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | -0.16 | -1.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.85 | +0.06 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.79 | -0.06 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.85 | +0.06 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | -0.23 | -2.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $11.01 | +0.03 | +0.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.98 | -0.10 | -0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.08 | +0.06 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.11 | +1.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | -0.05 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | +0.06 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | +0.08 | +0.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.85 | +0.14 | +1.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.64 | +0.04 | +0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.57 | -0.10 | -0.9% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.64 | +0.09 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.10 | +1.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.45 | +0.08 | +0.8% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | -0.11 | -1.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | +0.04 | +0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | +0.05 | +0.5% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.11 | +1.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.09 | +0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.20 | -0.04 | -0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | -0.08 | -0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.25 | -0.07 | -0.7% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.32 | -0.07 | -0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.39 | -0.07 | -0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.46 | -0.05 | -0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 |
- Ticker
- NASDAQ:AHLPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL Managed Futures Strategy Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL Managed Futures Strategy Fund - Investor Class.