Stock listing
NASDAQ:AHLCX American Beacon AHL Managed Futures Strategy Fund - C Class Mutual Fund
Follow American Beacon AHL Managed Futures Strategy Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHLCX
$10.30 USD +0.06 (+0.6%)
Close on Oct 19, 2026
- Day range
- $10.30 – $10.30 USDOct 19, 2026
- 52-week range
- $8.82 – $10.52 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.21 | -2.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | -0.09 | -0.9% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.10 | +1.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | +0.08 | +0.8% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | +0.05 | +0.5% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.31 | +0.14 | +1.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.17 | +0.06 | +0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | +0.09 | +0.9% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.88 | -0.05 | -0.5% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.93 | +0.07 | +0.7% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.84 | -0.10 | -1.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.93 | +0.05 | +0.5% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | +0.10 | +1.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | +0.08 | +0.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | -0.07 | -0.7% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.75 | -0.06 | -0.6% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.81 | -0.07 | -0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.88 | -0.07 | -0.7% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.95 | +0.13 | +1.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.82 | +0.05 | +0.5% | $9.82 | $9.82 | $9.82 | 0 |
- Ticker
- NASDAQ:AHLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL Managed Futures Strategy Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL Managed Futures Strategy Fund - C Class.