Stock listing
NASDAQ:AHLAX American Beacon AHL Managed Futures Strategy Fund - A Class Mutual Fund
Follow American Beacon AHL Managed Futures Strategy Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AHLAX
$10.90 USD +0.07 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.90 – $10.90 USDOct 19, 2026
- 52-week range
- $9.28 – $11.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | +0.07 | +0.6% | $10.90 | $10.90 | $10.90 | — | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.82 | -0.23 | -2.1% | $10.82 | $10.82 | $10.82 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | — | |
| $11.13 | +0.06 | +0.5% | $11.13 | $11.13 | $11.13 | — | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | +0.11 | +1.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | — | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | — | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.09 | +0.06 | +0.5% | $11.09 | $11.09 | $11.09 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | +0.09 | +0.8% | $11.00 | $11.00 | $11.00 | — | |
| $10.91 | -0.04 | -0.4% | $10.91 | $10.91 | $10.91 | — | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | — | |
| $10.89 | +0.14 | +1.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.75 | +0.07 | +0.7% | $10.75 | $10.75 | $10.75 | — | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | -0.09 | -0.8% | $10.62 | $10.62 | $10.62 | — | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.69 | +0.09 | +0.8% | $10.69 | $10.69 | $10.69 | — | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | — | |
| $10.58 | +0.10 | +1.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.46 | +0.05 | +0.5% | $10.46 | $10.46 | $10.46 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.44 | -0.05 | -0.5% | $10.44 | $10.44 | $10.44 | — | |
| $10.49 | +0.07 | +0.7% | $10.49 | $10.49 | $10.49 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | -0.11 | -1.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | — | |
| $10.49 | +0.04 | +0.4% | $10.49 | $10.49 | $10.49 | — | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | +0.11 | +1.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | +0.09 | +0.9% | $10.33 | $10.33 | $10.33 | — | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | — | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.27 | -0.07 | -0.7% | $10.27 | $10.27 | $10.27 | — | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | — | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | — | |
| $10.36 | -0.07 | -0.7% | $10.36 | $10.36 | $10.36 | — | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | — | |
| $10.51 | -0.05 | -0.5% | $10.51 | $10.51 | $10.51 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | +0.07 | +0.7% | $10.57 | $10.57 | $10.57 | — | |
| $10.50 | +0.13 | +1.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.37 | +0.06 | +0.6% | $10.37 | $10.37 | $10.37 | — |
- Ticker
- NASDAQ:AHLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon AHL Managed Futures Strategy Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon AHL Managed Futures Strategy Fund - A Class.