Stock listing

NASDAQ:AHITX American Funds High-Income Trust A Mutual Fund

Follow American Funds High-Income Trust A into a list and get an email when it puts out news.

Share price · NASDAQ:AHITX

$9.43 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past year -4.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDOct 19, 2026
52-week range: $9.42 – $9.98 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Oct 16	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Wed, Oct 14	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Oct 8	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Oct 2	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Fri, Sep 25	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Sep 15	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Sep 10	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Sep 9	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 4	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 27	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 26	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 25	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Aug 24	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Aug 21	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Aug 19	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Mon, Aug 17	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Aug 13	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Aug 4	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Mon, Aug 3	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Jul 31	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Jul 30	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Jul 29	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Tue, Jul 28	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Jul 27	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Jul 24	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Jul 23	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Jul 22	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Jul 21	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Jul 20	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79

Ticker: NASDAQ:AHITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds High-Income Trust A on 6ix

What it is: Mutual fund