Stock listing
NASDAQ:AHICX American FDS, American High-Income Municipal Bond Fund Mutual Fund
Follow American FDS, American High-Income Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AHICX
$14.62 USD +0.02 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $14.62 – $14.62 USDOct 21, 2026
- 52-week range
- $14.32 – $15.57 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AHICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | — | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.63 | +0.01 | +0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.62 | +0.13 | +0.9% | $14.62 | $14.62 | $14.62 | — | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | — | |
| $14.49 | +0.07 | +0.5% | $14.49 | $14.49 | $14.49 | — | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | — | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | — | |
| $14.43 | -0.02 | -0.1% | $14.43 | $14.43 | $14.43 | — | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | — | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | — | |
| $14.43 | +0.11 | +0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.36 | -0.16 | -1.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | — | |
| $14.59 | -0.08 | -0.5% | $14.59 | $14.59 | $14.59 | — | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | — | |
| $14.79 | -0.01 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | — | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | — | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | — | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.84 | -0.01 | -0.1% | $14.84 | $14.84 | $14.84 | — | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | — | |
| $14.82 | -0.14 | -0.9% | $14.82 | $14.82 | $14.82 | — | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | — | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | — | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | — | |
| $15.04 | -0.09 | -0.6% | $15.04 | $15.04 | $15.04 | — | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.18 | -0.01 | -0.1% | $15.18 | $15.18 | $15.18 | — | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | — | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | — | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | — | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | — | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | — | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | — | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | — | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | — | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | — | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | — | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | — | |
| $15.27 | +0.02 | +0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | — | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | — | |
| $15.21 | -0.03 | -0.2% | $15.21 | $15.21 | $15.21 | — | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | — | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | — | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | — | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | — | |
| $15.21 | -0.10 | -0.7% | $15.21 | $15.21 | $15.21 | — | |
| $15.31 | -0.04 | -0.3% | $15.31 | $15.31 | $15.31 | — | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | — |
- Ticker
- NASDAQ:AHICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS, American High-Income Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS, American High-Income Municipal Bond Fund.