Stock listing
NASDAQ:AGYWX American Century Growth Fund - Y Class Mutual Fund
Follow American Century Growth Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:AGYWX
$64.12 USD +0.67 (+1.1%)
Close on Oct 19, 2026
- Day range
- $64.12 – $64.12 USDOct 19, 2026
- 52-week range
- $52.14 – $72.74 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AGYWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.12 | +0.67 | +1.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.45 | -1.48 | -2.3% | $63.45 | $63.45 | $63.45 | 0 | |
| $64.93 | +0.05 | +0.1% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.88 | -1.46 | -2.2% | $64.88 | $64.88 | $64.88 | 0 | |
| $66.34 | -0.01 | 0.0% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.35 | -0.39 | -0.6% | $66.35 | $66.35 | $66.35 | 0 | |
| $66.74 | +0.68 | +1.0% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.06 | -0.82 | -1.2% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.88 | -0.22 | -0.3% | $66.88 | $66.88 | $66.88 | 0 | |
| $67.10 | +0.52 | +0.8% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.58 | +0.71 | +1.1% | $66.58 | $66.58 | $66.58 | 0 | |
| $65.87 | +0.69 | +1.1% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.18 | +0.24 | +0.4% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.94 | -0.07 | -0.1% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.01 | +0.08 | +0.1% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.93 | -0.53 | -0.8% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.46 | +0.28 | +0.4% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.18 | +0.12 | +0.2% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.06 | -0.54 | -0.8% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.60 | +0.16 | +0.2% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.44 | +1.56 | +2.4% | $65.44 | $65.44 | $65.44 | 0 | |
| $63.88 | +0.26 | +0.4% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.62 | +0.90 | +1.4% | $63.62 | $63.62 | $63.62 | 0 | |
| $62.72 | -0.02 | 0.0% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.74 | -0.35 | -0.6% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.09 | -0.37 | -0.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.46 | +0.55 | +0.9% | $63.46 | $63.46 | $63.46 | 0 | |
| $62.91 | -0.54 | -0.9% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.45 | -0.41 | -0.6% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.86 | -0.35 | -0.5% | $63.86 | $63.86 | $63.86 | 0 | |
| $64.21 | -0.26 | -0.4% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.47 | +1.02 | +1.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $63.45 | +0.07 | +0.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.38 | -0.91 | -1.4% | $63.38 | $63.38 | $63.38 | 0 | |
| $64.29 | -0.04 | -0.1% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.33 | -0.49 | -0.8% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.82 | +1.40 | +2.2% | $64.82 | $64.82 | $64.82 | 0 | |
| $63.42 | -0.09 | -0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.51 | +0.43 | +0.7% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.08 | -0.59 | -0.9% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.67 | +0.45 | +0.7% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.22 | -0.58 | -0.9% | $63.22 | $63.22 | $63.22 | 0 | |
| $63.80 | -0.16 | -0.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.96 | -0.93 | -1.4% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.89 | -0.34 | -0.5% | $64.89 | $64.89 | $64.89 | 0 | |
| $65.23 | -0.46 | -0.7% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.69 | +0.65 | +1.0% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.04 | +0.20 | +0.3% | $65.04 | $65.04 | $65.04 | 0 | |
| $64.84 | -0.34 | -0.5% | $64.84 | $64.84 | $64.84 | 0 | |
| $65.18 | -0.05 | -0.1% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.23 | +0.81 | +1.3% | $65.23 | $65.23 | $65.23 | 0 | |
| $64.42 | -0.35 | -0.5% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.77 | -0.04 | -0.1% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.81 | +1.58 | +2.5% | $64.81 | $64.81 | $64.81 | 0 | |
| $63.23 | +1.41 | +2.3% | $63.23 | $63.23 | $63.23 | 0 | |
| $61.82 | +0.95 | +1.6% | $61.82 | $61.82 | $61.82 | 0 | |
| $60.87 | +1.68 | +2.8% | $60.87 | $60.87 | $60.87 | 0 | |
| $59.19 | -1.00 | -1.7% | $59.19 | $59.19 | $59.19 | 0 | |
| $60.19 | -0.14 | -0.2% | $60.19 | $60.19 | $60.19 | 0 | |
| $60.33 | -0.01 | 0.0% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.34 | -0.35 | -0.6% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.69 | -1.20 | -1.9% | $60.69 | $60.69 | $60.69 | 0 | |
| $61.89 | -0.44 | -0.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.33 | +0.61 | +1.0% | $62.33 | $62.33 | $62.33 | 0 | |
| $61.72 | +0.03 | 0.0% | $61.72 | $61.72 | $61.72 | 0 |
- Ticker
- NASDAQ:AGYWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Growth Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Growth Fund - Y Class.