Stock listing
NASDAQ:AGVGX American Funds Global Insight Fund Class F-2 Mutual Fund
Follow American Funds Global Insight Fund Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AGVGX
$30.71 USD +0.06 (+0.2%)
Close on Oct 19, 2026
- Day range
- $30.71 – $30.71 USDOct 19, 2026
- 52-week range
- $26.55 – $32.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AGVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.71 | +0.06 | +0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.65 | -0.22 | -0.7% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.87 | +0.09 | +0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.78 | -0.32 | -1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.10 | -0.11 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.21 | -0.05 | -0.2% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.26 | +0.19 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.07 | -0.30 | -1.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.37 | -0.25 | -0.8% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.62 | +0.13 | +0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.49 | +0.23 | +0.7% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.26 | +0.23 | +0.7% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.03 | -0.10 | -0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.13 | -0.08 | -0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.21 | +0.03 | +0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.18 | -0.18 | -0.6% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.36 | +0.17 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.19 | -0.05 | -0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.24 | -0.23 | -0.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | +0.44 | +1.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.03 | +0.01 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.02 | +0.29 | +0.9% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.73 | +0.02 | +0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.71 | -0.22 | -0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.93 | -0.28 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.21 | +0.13 | +0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.08 | -0.21 | -0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.29 | -0.19 | -0.6% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.48 | +0.02 | +0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.46 | -0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.47 | +0.24 | +0.8% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.23 | -0.04 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.27 | -0.22 | -0.7% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.49 | -0.19 | -0.6% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.68 | -0.05 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.73 | +0.04 | +0.1% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.69 | 0.00 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.69 | +0.10 | +0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.59 | -0.11 | -0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.70 | +0.17 | +0.5% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.53 | -0.11 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.64 | -0.09 | -0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.73 | -0.28 | -0.9% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.01 | -0.11 | -0.3% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.12 | -0.08 | -0.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.20 | +0.19 | +0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.01 | +0.07 | +0.2% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.94 | -0.06 | -0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.00 | -0.04 | -0.1% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.04 | +0.16 | +0.5% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.88 | -0.09 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.97 | -0.01 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.98 | +0.50 | +1.6% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.48 | +0.25 | +0.8% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.23 | +0.17 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.06 | +0.78 | +2.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.28 | -0.40 | -1.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.74 | +0.06 | +0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.68 | -0.10 | -0.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.78 | -0.20 | -0.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.98 | -0.02 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.00 | +0.31 | +1.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.69 | -0.05 | -0.2% | $30.69 | $30.69 | $30.69 | 0 |
- Ticker
- NASDAQ:AGVGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class F-2.