Stock listing
NASDAQ:AGVEX American Funds Global Insight Fund Class F-1 Mutual Fund
Follow American Funds Global Insight Fund Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:AGVEX
$30.59 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $30.59 – $30.59 USDOct 19, 2026
- 52-week range
- $26.48 – $32.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AGVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.59 | +0.05 | +0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.54 | -0.21 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.75 | +0.09 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.66 | -0.32 | -1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.98 | -0.12 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.10 | -0.04 | -0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.14 | +0.19 | +0.6% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.95 | -0.30 | -1.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.25 | -0.26 | -0.8% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.51 | +0.13 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.38 | +0.24 | +0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.14 | +0.23 | +0.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.91 | -0.11 | -0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.02 | -0.07 | -0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.09 | +0.03 | +0.1% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | +0.16 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | -0.23 | -0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | +0.44 | +1.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.92 | +0.01 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.91 | +0.29 | +0.9% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.62 | +0.01 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.61 | -0.21 | -0.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.82 | -0.28 | -0.9% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.10 | +0.13 | +0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.97 | -0.21 | -0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.18 | -0.19 | -0.6% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.37 | +0.02 | +0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.35 | -0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.36 | +0.24 | +0.8% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.12 | -0.04 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.16 | -0.22 | -0.7% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.38 | -0.19 | -0.6% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.57 | -0.05 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.62 | +0.04 | +0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.58 | 0.00 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.58 | +0.10 | +0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.48 | -0.12 | -0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.60 | +0.17 | +0.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.43 | -0.10 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.53 | -0.10 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.63 | -0.28 | -0.9% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.91 | -0.11 | -0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.02 | -0.08 | -0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.10 | +0.19 | +0.6% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.91 | +0.07 | +0.2% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.84 | -0.06 | -0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.90 | -0.04 | -0.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.94 | +0.17 | +0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.77 | -0.10 | -0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.87 | -0.01 | 0.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.88 | +0.50 | +1.6% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.38 | +0.25 | +0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.13 | +0.17 | +0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.96 | +0.77 | +2.6% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.19 | -0.40 | -1.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.59 | -0.05 | -0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.64 | +0.06 | +0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.58 | -0.10 | -0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.68 | -0.20 | -0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.88 | -0.03 | -0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.91 | +0.32 | +1.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.59 | -0.05 | -0.2% | $30.59 | $30.59 | $30.59 | 0 |
- Ticker
- NASDAQ:AGVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class F-1.