Stock listing
NASDAQ:AGTIX AB Sustainable Global Thematic Fund - I Mutual Fund
Follow AB Sustainable Global Thematic Fund - I into a list and get an email when it puts out news.
Share price · NASDAQ:AGTIX
$153.32 USD +1.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $153.32 – $153.32 USDOct 20, 2026
- 52-week range
- $133.51 – $177.38 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AGTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.32 | +1.09 | +0.7% | $153.32 | $153.32 | $153.32 | 0 | |
| $152.23 | +0.42 | +0.3% | $152.23 | $152.23 | $152.23 | 0 | |
| $151.81 | -1.47 | -1.0% | $151.81 | $151.81 | $151.81 | 0 | |
| $153.28 | +0.38 | +0.2% | $153.28 | $153.28 | $153.28 | 0 | |
| $152.90 | -1.49 | -1.0% | $152.90 | $152.90 | $152.90 | 0 | |
| $154.39 | -0.04 | 0.0% | $154.39 | $154.39 | $154.39 | 0 | |
| $154.43 | -0.44 | -0.3% | $154.43 | $154.43 | $154.43 | 0 | |
| $154.87 | +0.94 | +0.6% | $154.87 | $154.87 | $154.87 | 0 | |
| $153.93 | -1.24 | -0.8% | $153.93 | $153.93 | $153.93 | 0 | |
| $155.17 | -0.99 | -0.6% | $155.17 | $155.17 | $155.17 | 0 | |
| $156.16 | +0.51 | +0.3% | $156.16 | $156.16 | $156.16 | 0 | |
| $155.65 | +0.61 | +0.4% | $155.65 | $155.65 | $155.65 | 0 | |
| $155.04 | +1.61 | +1.0% | $155.04 | $155.04 | $155.04 | 0 | |
| $153.43 | -0.04 | 0.0% | $153.43 | $153.43 | $153.43 | 0 | |
| $153.47 | -1.03 | -0.7% | $153.47 | $153.47 | $153.47 | 0 | |
| $154.50 | -0.01 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.51 | -0.61 | -0.4% | $154.51 | $154.51 | $154.51 | 0 | |
| $155.12 | +1.06 | +0.7% | $155.12 | $155.12 | $155.12 | 0 | |
| $154.06 | -0.12 | -0.1% | $154.06 | $154.06 | $154.06 | 0 | |
| $154.18 | -1.73 | -1.1% | $154.18 | $154.18 | $154.18 | 0 | |
| $155.91 | +0.17 | +0.1% | $155.91 | $155.91 | $155.91 | 0 | |
| $155.74 | +2.39 | +1.6% | $155.74 | $155.74 | $155.74 | 0 | |
| $153.35 | -0.13 | -0.1% | $153.35 | $153.35 | $153.35 | 0 | |
| $153.48 | +1.74 | +1.1% | $153.48 | $153.48 | $153.48 | 0 | |
| $151.74 | +0.19 | +0.1% | $151.74 | $151.74 | $151.74 | 0 | |
| $151.55 | -0.62 | -0.4% | $151.55 | $151.55 | $151.55 | 0 | |
| $152.17 | -1.46 | -1.0% | $152.17 | $152.17 | $152.17 | 0 | |
| $153.63 | +1.20 | +0.8% | $153.63 | $153.63 | $153.63 | 0 | |
| $152.43 | -1.33 | -0.9% | $152.43 | $152.43 | $152.43 | 0 | |
| $153.76 | -1.25 | -0.8% | $153.76 | $153.76 | $153.76 | 0 | |
| $155.01 | -0.66 | -0.4% | $155.01 | $155.01 | $155.01 | 0 | |
| $155.67 | +0.17 | +0.1% | $155.67 | $155.67 | $155.67 | 0 | |
| $155.50 | +1.40 | +0.9% | $155.50 | $155.50 | $155.50 | 0 | |
| $154.10 | +0.67 | +0.4% | $154.10 | $154.10 | $154.10 | 0 | |
| $153.43 | -1.57 | -1.0% | $153.43 | $153.43 | $153.43 | 0 | |
| $155.00 | -0.38 | -0.2% | $155.00 | $155.00 | $155.00 | 0 | |
| $155.38 | -1.17 | -0.7% | $155.38 | $155.38 | $155.38 | 0 | |
| $156.55 | +1.04 | +0.7% | $156.55 | $156.55 | $156.55 | 0 | |
| $155.51 | -0.17 | -0.1% | $155.51 | $155.51 | $155.51 | 0 | |
| $155.68 | +1.30 | +0.8% | $155.68 | $155.68 | $155.68 | 0 | |
| $154.38 | -0.62 | -0.4% | $154.38 | $154.38 | $154.38 | 0 | |
| $155.00 | +1.35 | +0.9% | $155.00 | $155.00 | $155.00 | 0 | |
| $153.65 | -1.10 | -0.7% | $153.65 | $153.65 | $153.65 | 0 | |
| $154.75 | -0.21 | -0.1% | $154.75 | $154.75 | $154.75 | 0 | |
| $154.96 | -2.23 | -1.4% | $154.96 | $154.96 | $154.96 | 0 | |
| $157.19 | -0.13 | -0.1% | $157.19 | $157.19 | $157.19 | 0 | |
| $157.32 | -0.54 | -0.3% | $157.32 | $157.32 | $157.32 | 0 | |
| $157.86 | +0.67 | +0.4% | $157.86 | $157.86 | $157.86 | 0 | |
| $157.19 | +0.88 | +0.6% | $157.19 | $157.19 | $157.19 | 0 | |
| $156.31 | -0.03 | 0.0% | $156.31 | $156.31 | $156.31 | 0 | |
| $156.34 | -0.78 | -0.5% | $156.34 | $156.34 | $156.34 | 0 | |
| $157.12 | +0.95 | +0.6% | $157.12 | $157.12 | $157.12 | 0 | |
| $156.17 | -0.55 | -0.4% | $156.17 | $156.17 | $156.17 | 0 | |
| $156.72 | +0.17 | +0.1% | $156.72 | $156.72 | $156.72 | 0 | |
| $156.55 | +2.84 | +1.8% | $156.55 | $156.55 | $156.55 | 0 | |
| $153.71 | +1.01 | +0.7% | $153.71 | $153.71 | $153.71 | 0 | |
| $152.70 | +0.52 | +0.3% | $152.70 | $152.70 | $152.70 | 0 | |
| $152.18 | +2.78 | +1.9% | $152.18 | $152.18 | $152.18 | 0 | |
| $149.40 | -2.52 | -1.7% | $149.40 | $149.40 | $149.40 | 0 | |
| $151.92 | -0.49 | -0.3% | $151.92 | $151.92 | $151.92 | 0 | |
| $152.41 | -0.05 | 0.0% | $152.41 | $152.41 | $152.41 | 0 | |
| $152.46 | -0.12 | -0.1% | $152.46 | $152.46 | $152.46 | 0 | |
| $152.58 | -1.36 | -0.9% | $152.58 | $152.58 | $152.58 | 0 | |
| $153.94 | +0.06 | 0.0% | $153.94 | $153.94 | $153.94 | 0 | |
| $153.88 | +2.24 | +1.5% | $153.88 | $153.88 | $153.88 | 0 | |
| $151.64 | -0.59 | -0.4% | $151.64 | $151.64 | $151.64 | 0 |
- Ticker
- NASDAQ:AGTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable Global Thematic Fund - I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable Global Thematic Fund - I.