Stock listing

NASDAQ:AGRDX American Century Growth Fund R6 CL Mutual Fund

Follow American Century Growth Fund R6 CL into a list and get an email when it puts out news.

Share price · NASDAQ:AGRDX

$63.97 USD +0.66 (+1.0%)

Close on Oct 19, 2026

Past year -8.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $63.97 – $63.97 USDOct 19, 2026
52-week range: $52.03 – $72.59 USDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AGRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$63.97	+0.66	+1.0%	$63.97	$63.97	$63.97
Fri, Oct 16	$63.31	-1.48	-2.3%	$63.31	$63.31	$63.31
Thu, Oct 15	$64.79	+0.06	+0.1%	$64.79	$64.79	$64.79
Wed, Oct 14	$64.73	-1.46	-2.2%	$64.73	$64.73	$64.73
Tue, Oct 13	$66.19	0.00	0.0%	$66.19	$66.19	$66.19
Mon, Oct 12	$66.19	-0.39	-0.6%	$66.19	$66.19	$66.19
Fri, Oct 9	$66.58	+0.67	+1.0%	$66.58	$66.58	$66.58
Thu, Oct 8	$65.91	-0.81	-1.2%	$65.91	$65.91	$65.91
Wed, Oct 7	$66.72	-0.23	-0.3%	$66.72	$66.72	$66.72
Tue, Oct 6	$66.95	+0.52	+0.8%	$66.95	$66.95	$66.95
Mon, Oct 5	$66.43	+0.71	+1.1%	$66.43	$66.43	$66.43
Fri, Oct 2	$65.72	+0.69	+1.1%	$65.72	$65.72	$65.72
Thu, Oct 1	$65.03	+0.24	+0.4%	$65.03	$65.03	$65.03
Wed, Sep 30	$64.79	-0.07	-0.1%	$64.79	$64.79	$64.79
Tue, Sep 29	$64.86	+0.08	+0.1%	$64.86	$64.86	$64.86
Mon, Sep 28	$64.78	-0.53	-0.8%	$64.78	$64.78	$64.78
Fri, Sep 25	$65.31	+0.28	+0.4%	$65.31	$65.31	$65.31
Thu, Sep 24	$65.03	+0.12	+0.2%	$65.03	$65.03	$65.03
Wed, Sep 23	$64.91	-0.54	-0.8%	$64.91	$64.91	$64.91
Tue, Sep 22	$65.45	+0.16	+0.2%	$65.45	$65.45	$65.45
Mon, Sep 21	$65.29	+1.55	+2.4%	$65.29	$65.29	$65.29
Fri, Sep 18	$63.74	+0.27	+0.4%	$63.74	$63.74	$63.74
Thu, Sep 17	$63.47	+0.90	+1.4%	$63.47	$63.47	$63.47
Wed, Sep 16	$62.57	-0.03	0.0%	$62.57	$62.57	$62.57
Tue, Sep 15	$62.60	-0.34	-0.5%	$62.60	$62.60	$62.60
Mon, Sep 14	$62.94	-0.37	-0.6%	$62.94	$62.94	$62.94
Fri, Sep 11	$63.31	+0.54	+0.9%	$63.31	$63.31	$63.31
Thu, Sep 10	$62.77	-0.53	-0.8%	$62.77	$62.77	$62.77
Wed, Sep 9	$63.30	-0.42	-0.7%	$63.30	$63.30	$63.30
Tue, Sep 8	$63.72	-0.35	-0.5%	$63.72	$63.72	$63.72
Fri, Sep 4	$64.07	-0.26	-0.4%	$64.07	$64.07	$64.07
Thu, Sep 3	$64.33	+1.02	+1.6%	$64.33	$64.33	$64.33
Wed, Sep 2	$63.31	+0.07	+0.1%	$63.31	$63.31	$63.31
Tue, Sep 1	$63.24	-0.91	-1.4%	$63.24	$63.24	$63.24
Mon, Aug 31	$64.15	-0.04	-0.1%	$64.15	$64.15	$64.15
Fri, Aug 28	$64.19	-0.49	-0.8%	$64.19	$64.19	$64.19
Thu, Aug 27	$64.68	+1.41	+2.2%	$64.68	$64.68	$64.68
Wed, Aug 26	$63.27	-0.09	-0.1%	$63.27	$63.27	$63.27
Tue, Aug 25	$63.36	+0.42	+0.7%	$63.36	$63.36	$63.36
Mon, Aug 24	$62.94	-0.58	-0.9%	$62.94	$62.94	$62.94
Fri, Aug 21	$63.52	+0.45	+0.7%	$63.52	$63.52	$63.52
Thu, Aug 20	$63.07	-0.59	-0.9%	$63.07	$63.07	$63.07
Wed, Aug 19	$63.66	-0.16	-0.3%	$63.66	$63.66	$63.66
Tue, Aug 18	$63.82	-0.92	-1.4%	$63.82	$63.82	$63.82
Mon, Aug 17	$64.74	-0.34	-0.5%	$64.74	$64.74	$64.74
Fri, Aug 14	$65.08	-0.46	-0.7%	$65.08	$65.08	$65.08
Thu, Aug 13	$65.54	+0.65	+1.0%	$65.54	$65.54	$65.54
Wed, Aug 12	$64.89	+0.19	+0.3%	$64.89	$64.89	$64.89
Tue, Aug 11	$64.70	-0.33	-0.5%	$64.70	$64.70	$64.70
Mon, Aug 10	$65.03	-0.05	-0.1%	$65.03	$65.03	$65.03
Fri, Aug 7	$65.08	+0.81	+1.3%	$65.08	$65.08	$65.08
Thu, Aug 6	$64.27	-0.36	-0.6%	$64.27	$64.27	$64.27
Wed, Aug 5	$64.63	-0.03	0.0%	$64.63	$64.63	$64.63
Tue, Aug 4	$64.66	+1.57	+2.5%	$64.66	$64.66	$64.66
Mon, Aug 3	$63.09	+1.41	+2.3%	$63.09	$63.09	$63.09
Fri, Jul 31	$61.68	+0.95	+1.6%	$61.68	$61.68	$61.68
Thu, Jul 30	$60.73	+1.67	+2.8%	$60.73	$60.73	$60.73
Wed, Jul 29	$59.06	-0.99	-1.6%	$59.06	$59.06	$59.06
Tue, Jul 28	$60.05	-0.15	-0.2%	$60.05	$60.05	$60.05
Mon, Jul 27	$60.20	0.00	0.0%	$60.20	$60.20	$60.20
Fri, Jul 24	$60.20	-0.35	-0.6%	$60.20	$60.20	$60.20
Thu, Jul 23	$60.55	-1.20	-1.9%	$60.55	$60.55	$60.55
Wed, Jul 22	$61.75	-0.44	-0.7%	$61.75	$61.75	$61.75
Tue, Jul 21	$62.19	+0.61	+1.0%	$62.19	$62.19	$62.19
Mon, Jul 20	$61.58	+0.03	0.0%	$61.58	$61.58	$61.58

Ticker: NASDAQ:AGRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Growth Fund R6 CL on 6ix

What it is: Mutual fund