Stock listing
NASDAQ:AGOVX Invesco U.S. Government Fund Mutual Fund
Follow Invesco U.S. Government Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AGOVX
$6.69 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $6.69 – $6.69 USDOct 16, 2026
- 52-week range
- $6.64 – $7.12 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:AGOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | +0.03 | +0.5% | $6.69 | $6.69 | $6.69 | — | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.66 | — | |
| $6.66 | +0.01 | +0.2% | $6.66 | $6.66 | $6.66 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | +0.02 | +0.3% | $6.66 | $6.66 | $6.66 | — | |
| $6.64 | -0.01 | -0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.65 | +0.01 | +0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.64 | -0.01 | -0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.65 | -0.02 | -0.3% | $6.65 | $6.65 | $6.65 | — | |
| $6.67 | +0.02 | +0.3% | $6.67 | $6.67 | $6.67 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.66 | — | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | — | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | — | |
| $6.69 | -0.03 | -0.4% | $6.69 | $6.69 | $6.69 | — | |
| $6.72 | -0.05 | -0.7% | $6.72 | $6.72 | $6.72 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | — | |
| $6.75 | -0.03 | -0.4% | $6.75 | $6.75 | $6.75 | — | |
| $6.78 | +0.03 | +0.4% | $6.78 | $6.78 | $6.78 | — | |
| $6.75 | -0.01 | -0.1% | $6.75 | $6.75 | $6.75 | — | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | -0.01 | -0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | — | |
| $6.82 | -0.02 | -0.3% | $6.82 | $6.82 | $6.82 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | — | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | -0.02 | -0.3% | $6.86 | $6.86 | $6.86 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.90 | +0.03 | +0.4% | $6.90 | $6.90 | $6.90 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.89 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.88 | -0.02 | -0.3% | $6.88 | $6.88 | $6.88 | — | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | -0.03 | -0.4% | $6.86 | $6.86 | $6.86 | — | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.89 | — | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | — | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.89 | — | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.85 | -0.03 | -0.4% | $6.85 | $6.85 | $6.85 | — | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.88 | $6.88 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | -0.02 | -0.3% | $6.86 | $6.86 | $6.86 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.90 | -0.02 | -0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | — |
- Ticker
- NASDAQ:AGOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco U.S. Government Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco U.S. Government Fund.