Stock listing
NASDAQ:AGLOX Ariel Global Equity Fund Inv CL Mutual Fund
Follow Ariel Global Equity Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:AGLOX
$16.22 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.22 – $16.22 USDNov 2, 2026
- 52-week range
- $13.07 – $17.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AGLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.24 | -1.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | -0.02 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.29 | -0.20 | -1.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.10 | +0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.30 | -0.09 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | -0.07 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.64 | -0.05 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.05 | +0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.66 | -0.21 | -1.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.87 | -0.15 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | -0.08 | -0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.78 | -0.06 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.84 | -0.18 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.02 | +0.20 | +1.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.95 | -0.15 | -0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | +0.27 | +1.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | +0.13 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | +0.04 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | +0.25 | +1.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.08 | +0.04 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | +0.12 | +0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | +0.12 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | -0.19 | -1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.09 | -0.09 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | -0.06 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.09 | -0.05 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.14 | +0.08 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.06 | +0.26 | +1.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.80 | +0.18 | +1.1% | $16.80 | $16.80 | $16.80 | 0 |
- Ticker
- NASDAQ:AGLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Global Equity Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Global Equity Fund Inv CL.