Stock listing
NASDAQ:AGIZX Alger Growth & Income Fund CL Z Mutual Fund
Follow Alger Growth & Income Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:AGIZX
$105.22 USD +0.31 (+0.3%)
Close on Oct 20, 2026
- Day range
- $105.22 – $105.22 USDOct 20, 2026
- 52-week range
- $88.14 – $107.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AGIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.22 | +0.31 | +0.3% | $105.22 | $105.22 | $105.22 | 0 | |
| $104.91 | +0.13 | +0.1% | $104.91 | $104.91 | $104.91 | 0 | |
| $104.78 | -0.95 | -0.9% | $104.78 | $104.78 | $104.78 | 0 | |
| $105.73 | +0.24 | +0.2% | $105.73 | $105.73 | $105.73 | 0 | |
| $105.49 | -0.84 | -0.8% | $105.49 | $105.49 | $105.49 | 0 | |
| $106.33 | -0.14 | -0.1% | $106.33 | $106.33 | $106.33 | 0 | |
| $106.47 | +0.11 | +0.1% | $106.47 | $106.47 | $106.47 | 0 | |
| $106.36 | +0.67 | +0.6% | $106.36 | $106.36 | $106.36 | 0 | |
| $105.69 | -0.29 | -0.3% | $105.69 | $105.69 | $105.69 | 0 | |
| $105.98 | -0.21 | -0.2% | $105.98 | $105.98 | $105.98 | 0 | |
| $106.19 | +0.57 | +0.5% | $106.19 | $106.19 | $106.19 | 0 | |
| $105.62 | +0.40 | +0.4% | $105.62 | $105.62 | $105.62 | 0 | |
| $105.22 | +0.99 | +0.9% | $105.22 | $105.22 | $105.22 | 0 | |
| $104.23 | -0.07 | -0.1% | $104.23 | $104.23 | $104.23 | 0 | |
| $104.30 | -0.47 | -0.4% | $104.30 | $104.30 | $104.30 | 0 | |
| $104.77 | -0.06 | -0.1% | $104.77 | $104.77 | $104.77 | 0 | |
| $104.83 | -0.73 | -0.7% | $104.83 | $104.83 | $104.83 | 0 | |
| $105.56 | +0.63 | +0.6% | $105.56 | $105.56 | $105.56 | 0 | |
| $104.93 | 0.00 | 0.0% | $104.93 | $104.93 | $104.93 | 0 | |
| $104.93 | -0.90 | -0.9% | $104.93 | $104.93 | $104.93 | 0 | |
| $105.83 | -0.25 | -0.2% | $105.83 | $105.83 | $105.83 | 0 | |
| $106.08 | +1.34 | +1.3% | $106.08 | $106.08 | $106.08 | 0 | |
| $104.74 | +0.09 | +0.1% | $104.74 | $104.74 | $104.74 | 0 | |
| $104.65 | +1.03 | +1.0% | $104.65 | $104.65 | $104.65 | 0 | |
| $103.62 | -0.53 | -0.5% | $103.62 | $103.62 | $103.62 | 0 | |
| $104.15 | -0.45 | -0.4% | $104.15 | $104.15 | $104.15 | 0 | |
| $104.60 | -0.80 | -0.8% | $104.60 | $104.60 | $104.60 | 0 | |
| $105.40 | +1.14 | +1.1% | $105.40 | $105.40 | $105.40 | 0 | |
| $104.26 | -0.69 | -0.7% | $104.26 | $104.26 | $104.26 | 0 | |
| $104.95 | -0.65 | -0.6% | $104.95 | $104.95 | $104.95 | 0 | |
| $105.60 | -0.27 | -0.3% | $105.60 | $105.60 | $105.60 | 0 | |
| $105.87 | -0.20 | -0.2% | $105.87 | $105.87 | $105.87 | 0 | |
| $106.07 | +0.82 | +0.8% | $106.07 | $106.07 | $106.07 | 0 | |
| $105.25 | +0.52 | +0.5% | $105.25 | $105.25 | $105.25 | 0 | |
| $104.73 | -0.44 | -0.4% | $104.73 | $104.73 | $104.73 | 0 | |
| $105.17 | -0.51 | -0.5% | $105.17 | $105.17 | $105.17 | 0 | |
| $105.68 | +0.04 | 0.0% | $105.68 | $105.68 | $105.68 | 0 | |
| $105.64 | +0.22 | +0.2% | $105.64 | $105.64 | $105.64 | 0 | |
| $105.42 | +0.02 | 0.0% | $105.42 | $105.42 | $105.42 | 0 | |
| $105.40 | +0.21 | +0.2% | $105.40 | $105.40 | $105.40 | 0 | |
| $105.19 | +0.06 | +0.1% | $105.19 | $105.19 | $105.19 | 0 | |
| $105.13 | +0.57 | +0.5% | $105.13 | $105.13 | $105.13 | 0 | |
| $104.56 | -1.01 | -1.0% | $104.56 | $104.56 | $104.56 | 0 | |
| $105.57 | -0.04 | 0.0% | $105.57 | $105.57 | $105.57 | 0 | |
| $105.61 | -0.48 | -0.5% | $105.61 | $105.61 | $105.61 | 0 | |
| $106.09 | -0.54 | -0.5% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.63 | -0.71 | -0.7% | $106.63 | $106.63 | $106.63 | 0 | |
| $107.34 | +0.35 | +0.3% | $107.34 | $107.34 | $107.34 | 0 | |
| $106.99 | +0.22 | +0.2% | $106.99 | $106.99 | $106.99 | 0 | |
| $106.77 | -0.39 | -0.4% | $106.77 | $106.77 | $106.77 | 0 | |
| $107.16 | +0.01 | 0.0% | $107.16 | $107.16 | $107.16 | 0 | |
| $107.15 | +0.67 | +0.6% | $107.15 | $107.15 | $107.15 | 0 | |
| $106.48 | -0.14 | -0.1% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.62 | -0.45 | -0.4% | $106.62 | $106.62 | $106.62 | 0 | |
| $107.07 | +1.77 | +1.7% | $107.07 | $107.07 | $107.07 | 0 | |
| $105.30 | +1.33 | +1.3% | $105.30 | $105.30 | $105.30 | 0 | |
| $103.97 | +0.85 | +0.8% | $103.97 | $103.97 | $103.97 | 0 | |
| $103.12 | +1.46 | +1.4% | $103.12 | $103.12 | $103.12 | 0 | |
| $101.66 | -1.53 | -1.5% | $101.66 | $101.66 | $101.66 | 0 | |
| $103.19 | +0.06 | +0.1% | $103.19 | $103.19 | $103.19 | 0 | |
| $103.13 | +0.27 | +0.3% | $103.13 | $103.13 | $103.13 | 0 | |
| $102.86 | +0.10 | +0.1% | $102.86 | $102.86 | $102.86 | 0 | |
| $102.76 | -1.07 | -1.0% | $102.76 | $102.76 | $102.76 | 0 | |
| $103.83 | +0.06 | +0.1% | $103.83 | $103.83 | $103.83 | 0 | |
| $103.77 | +0.78 | +0.8% | $103.77 | $103.77 | $103.77 | 0 | |
| $102.99 | -0.38 | -0.4% | $102.99 | $102.99 | $102.99 | 0 |
- Ticker
- NASDAQ:AGIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Growth & Income Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Growth & Income Fund CL Z.