Stock listing
NASDAQ:AGCC Agencia Comercial Spirits Ltd Stock
Home listing (NASDAQ) of Agencia Comercial Spirits Ltd
Follow Agencia Comercial Spirits Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:AGCC
$14.21 USD +0.25 (+1.8%)
Close on Nov 4, 2026
- Day range
- $14.15 – $14.75 USDNov 4, 2026
- Volume
- 26,288 sharesNov 4, 2026
- Market cap
- $608.0M USDAt the close on Nov 4, 2026 · price × 42.79M shares outstanding
- 52-week range
- $4.72 – $25.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $298,427 USDMedian day 8,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGCC · Home | $14.21 USD | +0.25 (+1.8%) | 26,288 | $14.37 | $14.75 | $14.15 | $13.96 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AGCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | +0.25 | +1.8% | $14.37 | $14.75 | $14.15 | 26,288 | |
| $13.96 | +0.21 | +1.5% | $13.71 | $15.50 | $13.71 | 6,748 | |
| $13.75 | -1.10 | -7.4% | $14.90 | $14.90 | $13.75 | 16,955 | |
| $14.85 | -0.385 | -2.5% | $15.03 | $15.03 | $14.81 | 793 | |
| $15.24 | +0.825 | +5.7% | $14.49 | $15.24 | $14.49 | 2,100 | |
| $14.41 | -0.35 | -2.4% | $14.85 | $14.85 | $14.41 | 15,700 | |
| $14.76 | -0.077 | -0.5% | $14.69 | $15.01 | $14.69 | 6,500 | |
| $14.84 | -0.263 | -1.7% | $14.60 | $14.84 | $14.60 | 1,400 | |
| $15.10 | +0.242 | +1.6% | $14.81 | $15.10 | $14.81 | 2,000 | |
| $14.86 | -0.142 | -0.9% | $14.79 | $15.39 | $14.79 | 2,800 | |
| $15.00 | -0.67 | -4.3% | $15.97 | $17.56 | $15.00 | 6,900 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.73 | $15.67 | 7,400 | |
| $15.67 | -0.34 | -2.1% | $16.91 | $16.91 | $15.33 | 9,900 | |
| $16.01 | +0.92 | +6.1% | $15.06 | $17.40 | $14.99 | 40,000 | |
| $15.09 | -0.16 | -1.0% | $15.23 | $15.25 | $15.00 | 3,200 | |
| $15.25 | -0.11 | -0.7% | $15.40 | $15.40 | $12.84 | 8,600 | |
| $15.36 | +0.34 | +2.3% | $15.03 | $15.36 | $15.01 | 1,900 | |
| $15.02 | -0.42 | -2.7% | $15.22 | $15.22 | $15.02 | 5,200 | |
| $15.44 | +0.655 | +4.4% | $15.10 | $15.44 | $14.89 | 2,400 | |
| $14.79 | -0.715 | -4.6% | $15.14 | $15.15 | $14.67 | 2,400 | |
| $15.50 | +0.50 | +3.3% | $14.60 | $15.50 | $14.20 | 15,100 | |
| $15.00 | 0.00 | 0.0% | $14.53 | $15.00 | $14.05 | 6,000 | |
| $15.00 | 0.00 | 0.0% | $14.81 | $15.00 | $14.81 | 3,300 | |
| $15.00 | -0.10 | -0.7% | $14.78 | $15.00 | $14.50 | 1,300 | |
| $15.10 | +0.55 | +3.8% | $15.43 | $15.43 | $14.50 | 8,000 | |
| $14.55 | +0.05 | +0.3% | $14.30 | $15.00 | $14.18 | 10,400 | |
| $14.50 | +0.30 | +2.1% | $15.00 | $15.50 | $14.00 | 16,600 | |
| $14.20 | -0.80 | -5.3% | $14.85 | $15.07 | $13.88 | 21,000 | |
| $15.00 | +0.105 | +0.7% | $14.81 | $15.49 | $14.79 | 22,400 | |
| $14.90 | +0.685 | +4.8% | $14.59 | $14.90 | $14.58 | 1,300 | |
| $14.21 | +0.21 | +1.5% | $14.00 | $14.25 | $13.81 | 5,800 | |
| $14.00 | +0.40 | +2.9% | $13.57 | $14.04 | $13.57 | 8,000 | |
| $13.60 | +0.44 | +3.3% | $13.55 | $14.30 | $13.55 | 10,000 | |
| $13.16 | +0.62 | +4.9% | $13.15 | $13.80 | $12.90 | 25,000 | |
| $12.54 | -0.83 | -6.2% | $13.84 | $13.89 | $11.19 | 121,600 | |
| $13.37 | +0.22 | +1.7% | $13.90 | $13.90 | $13.18 | 95,600 | |
| $13.15 | -0.80 | -5.7% | $13.71 | $13.89 | $13.15 | 3,985 | |
| $13.95 | +0.25 | +1.8% | $14.44 | $14.44 | $13.85 | 4,303 | |
| $13.70 | +0.06 | +0.4% | $14.00 | $14.00 | $13.70 | 5,700 | |
| $13.64 | -0.50 | -3.5% | $13.90 | $14.21 | $13.64 | 3,300 | |
| $14.14 | +0.47 | +3.4% | $13.68 | $14.19 | $13.68 | 3,600 | |
| $13.67 | -0.76 | -5.3% | $14.50 | $14.50 | $13.18 | 3,123 | |
| $14.43 | -0.16 | -1.1% | $14.50 | $14.95 | $14.40 | 8,400 | |
| $14.59 | -0.12 | -0.8% | $15.00 | $15.00 | $14.45 | 4,500 | |
| $14.71 | +0.195 | +1.3% | $14.69 | $14.85 | $14.52 | 4,400 | |
| $14.52 | -0.145 | -1.0% | $14.59 | $14.97 | $14.37 | 4,100 | |
| $14.66 | -0.19 | -1.3% | $14.71 | $15.05 | $14.66 | 6,600 | |
| $14.85 | +0.32 | +2.2% | $14.75 | $15.50 | $14.62 | 19,400 | |
| $14.53 | +0.13 | +0.9% | $14.70 | $14.76 | $14.53 | 12,500 | |
| $14.40 | +0.08 | +0.6% | $15.10 | $15.10 | $14.39 | 16,800 | |
| $14.32 | -0.48 | -3.2% | $14.90 | $15.20 | $14.32 | 16,700 | |
| $14.80 | +0.17 | +1.2% | $14.90 | $15.00 | $14.70 | 20,800 | |
| $14.63 | +0.31 | +2.2% | $14.80 | $14.85 | $14.60 | 6,200 | |
| $14.32 | -0.25 | -1.7% | $14.50 | $14.98 | $14.32 | 12,300 | |
| $14.57 | +0.07 | +0.5% | $14.75 | $14.75 | $14.57 | 1,600 | |
| $14.50 | +0.17 | +1.2% | $14.57 | $14.70 | $14.50 | 6,700 | |
| $14.33 | -0.27 | -1.8% | $14.51 | $14.70 | $14.02 | 26,200 | |
| $14.60 | -0.22 | -1.5% | $14.80 | $14.95 | $14.60 | 57,700 | |
| $14.82 | -0.09 | -0.6% | $14.96 | $15.24 | $14.80 | 70,300 | |
| $14.91 | -0.10 | -0.7% | $15.08 | $15.16 | $14.88 | 79,300 | |
| $15.01 | -0.23 | -1.5% | $15.29 | $15.81 | $14.96 | 56,969 | |
| $15.24 | +0.02 | +0.1% | $15.22 | $15.60 | $15.00 | 109,381 | |
| $15.22 | +0.29 | +1.9% | $15.05 | $15.28 | $14.89 | 78,600 | |
| $14.93 | -0.13 | -0.9% | $15.17 | $15.30 | $14.80 | 66,500 | |
| $15.06 | -0.065 | -0.4% | $15.07 | $15.27 | $14.86 | 51,700 | |
| $15.13 | +0.125 | +0.8% | $15.03 | $15.23 | $14.90 | 54,600 |
- Ticker
- NASDAQ:AGCC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Agencia Comercial Spirits Ltd Announces Long-Term AI Computing Capacity Arrangement
Latest news
Agencia Comercial Spirits Ltd Announces Long-Term AI Computing Capacity Arrangement
Oct 16, 2026
Closed $16.01 (+6.1%) on Oct 16, 2026
Agencia Comercial Spirits Ltd Announces Conditional Land Acquisition for AI Computing Infrastructure in Indonesia
Oct 14, 2026
Closed $15.25 (-0.7%) on Oct 14, 2026
Agencia Comercial Spirits Ltd issues Letters of Award for MEP equipment supply and installation for phase 1A of Indonesia data center
Sep 1, 2026
Closed $14.52 (-1.0%) on Sep 1, 2026
Agencia Comercial Spirits Ltd advances AI computing infrastructure with five-year networking integration services agreement in Indonesia
Aug 12, 2026
Closed $14.91 (-0.7%) on Aug 12, 2026
Agencia Comercial Spirits Ltd Announces Entry into Construction, Network Infrastructure and Maintenance Agreements for Indonesia AI Computing Deployment
Jul 17, 2026
Closed $15.39 (-0.7%) on Jul 20, 2026
Agencia Comercial Spirits Ltd Announces Power Supply Agreements with PLN for Indonesia AI Data Center Project
Jun 11, 2026
Closed $14.54 (-3.3%) on Jun 11, 2026
Agencia Comercial Spirits Ltd Announces Five-Year AI Computing Cloud Services Agreement Through Wholly-Owned Singapore Subsidiary, providing up to approximately US$374.4 million in estimated gross service fees over a 60-month service period
May 12, 2026
Closed $19.26 (+2.4%) on May 12, 2026
Agencia Comercial Spirits Ltd Announces Entry Into Nonbinding Letters of Intent to Evaluate AI Computing Infrastructure and Data Center Opportunities
Feb 13, 2026
Closed $11.48 (-1.1%) on Feb 13, 2026
Agencia Comercial Spirits Ltd Announces Additions to Board of Directors
Dec 11, 2025
Closed $10.45 (+4.4%) on Dec 11, 2025
Decks
IPO Roadshow (September 2025)
IPO roadshow · 16 slides · Sep 5, 2025
Agencia Comercial Spirits Ltd on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 5, 2025
Where Agencia Comercial Spirits Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGCC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AGCC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Agencia Comercial Spirits Ltd.