Stock listing

NASDAQ:AFIFX Fundamental Investors, Class F-1 Shares Mutual Fund

Follow Fundamental Investors, Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AFIFX

$102.12 USD +0.27 (+0.3%)

Close on Oct 20, 2026

Past year +7.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$102.12 – $102.12 USDOct 20, 2026
52-week range
$86.08 – $105.56 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fundamental Investors, Class F-1 Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AFIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$102.12+0.27+0.3%$102.12$102.12$102.120
$101.85+0.31+0.3%$101.85$101.85$101.850
$101.54-1.29-1.3%$101.54$101.54$101.540
$102.83+0.67+0.7%$102.83$102.83$102.830
$102.16-1.05-1.0%$102.16$102.16$102.160
$103.21-0.20-0.2%$103.21$103.21$103.210
$103.41-0.18-0.2%$103.41$103.41$103.410
$103.59+0.76+0.7%$103.59$103.59$103.590
$102.83-0.79-0.8%$102.83$102.83$102.830
$103.62-0.25-0.2%$103.62$103.62$103.620
$103.87+0.38+0.4%$103.87$103.87$103.870
$103.49+1.01+1.0%$103.49$103.49$103.490
$102.48+0.85+0.8%$102.48$102.48$102.480
$101.63-0.06-0.1%$101.63$101.63$101.630
$101.69-0.48-0.5%$101.69$101.69$101.690
$102.17+0.13+0.1%$102.17$102.17$102.170
$102.04-0.78-0.8%$102.04$102.04$102.040
$102.82+0.34+0.3%$102.82$102.82$102.820
$102.48-0.030.0%$102.48$102.48$102.480
$102.51-0.99-1.0%$102.51$102.51$102.510
$103.50+0.050.0%$103.50$103.50$103.500
$103.45+1.57+1.5%$103.45$103.45$103.450
$101.88+0.40+0.4%$101.88$101.88$101.880
$101.48+1.10+1.1%$101.48$101.48$101.480
$100.38-0.58-0.6%$100.38$100.38$100.380
$100.96-0.87-0.9%$100.96$100.96$100.960
$101.83-0.67-0.7%$101.83$101.83$101.830
$102.50+0.50+0.5%$102.50$102.50$102.500
$102.00-0.81-0.8%$102.00$102.00$102.000
$102.81-0.63-0.6%$102.81$102.81$102.810
$103.44-0.17-0.2%$103.44$103.44$103.440
$103.61-0.020.0%$103.61$103.61$103.610
$103.63+0.82+0.8%$103.63$103.63$103.630
$102.81+0.35+0.3%$102.81$102.81$102.810
$102.46-0.74-0.7%$102.46$102.46$102.460
$103.20-0.68-0.7%$103.20$103.20$103.200
$103.88-0.24-0.2%$103.88$103.88$103.880
$104.12+0.34+0.3%$104.12$104.12$104.120
$103.78+0.11+0.1%$103.78$103.78$103.780
$103.67+0.40+0.4%$103.67$103.67$103.670
$103.27-0.31-0.3%$103.27$103.27$103.270
$103.58+0.65+0.6%$103.58$103.58$103.580
$102.93-0.17-0.2%$102.93$102.93$102.930
$103.10-0.030.0%$103.10$103.10$103.100
$103.13-1.20-1.2%$103.13$103.13$103.130
$104.33-0.56-0.5%$104.33$104.33$104.330
$104.89-0.43-0.4%$104.89$104.89$104.890
$105.32+0.85+0.8%$105.32$105.32$105.320
$104.47+0.10+0.1%$104.47$104.47$104.470
$104.37-0.18-0.2%$104.37$104.37$104.370
$104.55-0.23-0.2%$104.55$104.55$104.550
$104.780.000.0%$104.78$104.78$104.780
$104.78-0.10-0.1%$104.78$104.78$104.780
$104.88+0.12+0.1%$104.88$104.88$104.880
$104.76+1.55+1.5%$104.76$104.76$104.760
$103.21+1.12+1.1%$103.21$103.21$103.210
$102.09+0.97+1.0%$102.09$102.09$102.090
$101.12+2.10+2.1%$101.12$101.12$101.120
$99.02-1.75-1.7%$99.02$99.02$99.020
$100.77-0.040.0%$100.77$100.77$100.770
$100.81+0.32+0.3%$100.81$100.81$100.810
$100.49-0.56-0.6%$100.49$100.49$100.490
$101.05-1.00-1.0%$101.05$101.05$101.050
$102.05-0.010.0%$102.05$102.05$102.050
$102.06+1.17+1.2%$102.06$102.06$102.060
$100.89+0.030.0%$100.89$100.89$100.890
Ticker
NASDAQ:AFIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class F-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class F-1 Shares.