Stock listing
NASDAQ:AFCSX American Century Focused International Growth Fund - I Class Mutual Fund
Follow American Century Focused International Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AFCSX
$18.33 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $18.33 – $18.33 USDOct 20, 2026
- 52-week range
- $17.27 – $20.17 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AFCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | +0.10 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.11 | -0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.34 | +0.14 | +0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | -0.01 | -0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.40 | -0.11 | -0.6% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.51 | +0.19 | +1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.32 | -0.18 | -1.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.50 | -0.27 | -1.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | +0.09 | +0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.72 | +0.15 | +0.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.57 | -0.07 | -0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | +0.07 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.74 | -0.13 | -0.7% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.87 | +0.18 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.69 | -0.14 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.83 | -0.27 | -1.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.35 | +1.9% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | +0.27 | +1.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | -0.06 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.59 | -0.28 | -1.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.87 | +0.18 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.69 | -0.26 | -1.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.95 | -0.20 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.15 | +0.06 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | +0.22 | +1.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.80 | -0.21 | -1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.01 | -0.03 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | +0.16 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.15 | +0.20 | +1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.95 | +0.08 | +0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.87 | -0.10 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.97 | -0.41 | -2.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | +0.13 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | -0.08 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.32 | +0.23 | +1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | +0.31 | +1.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | +0.65 | +3.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.19 | -0.15 | -0.8% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.34 | -0.17 | -0.9% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.51 | +0.10 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.41 | -0.14 | -0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.55 | -0.26 | -1.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | +0.38 | +2.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:AFCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Focused International Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Focused International Growth Fund - I Class.