Stock listing
NASDAQ:AEYMX American Century Emerging Markets Fund - Y Class Mutual Fund
Follow American Century Emerging Markets Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEYMX
$18.20 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $18.20 – $18.20 USDOct 20, 2026
- 52-week range
- $14.59 – $21.27 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AEYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.99 | -0.27 | -1.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.26 | -0.15 | -0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.41 | -0.43 | -2.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | -0.16 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.21 | +0.17 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.04 | -0.44 | -2.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.48 | -0.28 | -1.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.76 | -0.13 | -0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.89 | +0.39 | +2.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.50 | +0.20 | +1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | -0.21 | -1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | -0.32 | -1.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.75 | +0.20 | +1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.55 | -0.16 | -0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.71 | -0.29 | -1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | +0.52 | +2.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.31 | +0.31 | +1.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.12 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.16 | -0.50 | -2.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.66 | +0.16 | +0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.50 | -0.31 | -1.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.81 | -0.06 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.66 | +0.16 | +0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.50 | +0.14 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | -0.09 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.42 | -0.21 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.63 | +0.15 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | +0.27 | +1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.16 | -0.39 | -2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | +0.18 | +0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | -0.54 | -2.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.84 | +0.30 | +1.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.55 | +0.14 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.41 | +0.37 | +1.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.21 | -1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | +0.41 | +2.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | +0.40 | +2.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.41 | +0.70 | +4.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $17.71 | -0.50 | -2.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.21 | -0.48 | -2.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.62 | -0.45 | -2.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.28 | +0.66 | +3.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | 0 |
- Ticker
- NASDAQ:AEYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund - Y Class.