Stock listing

NASDAQ:AEUDX American Century Equity Income Fund R6 CL Mutual Fund

Follow American Century Equity Income Fund R6 CL into a list and get an email when it puts out news.

Share price · NASDAQ:AEUDX

$9.51 USD +0.09 (+1.0%)

Close on Oct 20, 2026

Past year +4.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $9.51 – $9.51 USDOct 20, 2026
52-week range: $8.48 – $9.69 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AEUDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.51	+0.09	+1.0%	$9.51	$9.51	$9.51
Mon, Oct 19	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.41	+0.08	+0.9%	$9.41	$9.41	$9.41
Wed, Oct 14	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.31	+0.05	+0.5%	$9.31	$9.31	$9.31
Fri, Oct 9	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Thu, Oct 8	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Wed, Oct 7	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Tue, Oct 6	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Mon, Oct 5	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Thu, Oct 1	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Tue, Sep 29	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Fri, Sep 25	$9.26	+0.07	+0.8%	$9.26	$9.26	$9.26
Thu, Sep 24	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Wed, Sep 23	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Sep 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Sep 18	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Sep 17	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.45	-0.14	-1.5%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Wed, Sep 2	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Mon, Aug 31	$9.59	-0.06	-0.6%	$9.59	$9.59	$9.59
Fri, Aug 28	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 24	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Thu, Aug 20	$9.60	-0.08	-0.8%	$9.60	$9.60	$9.60
Wed, Aug 19	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 11	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 10	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Aug 4	$9.63	+0.07	+0.7%	$9.63	$9.63	$9.63
Mon, Aug 3	$9.56	+0.07	+0.7%	$9.56	$9.56	$9.56
Fri, Jul 31	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Jul 30	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Jul 29	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Tue, Jul 28	$9.56	+0.11	+1.2%	$9.56	$9.56	$9.56
Mon, Jul 27	$9.45	+0.05	+0.5%	$9.45	$9.45	$9.45
Fri, Jul 24	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Thu, Jul 23	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Wed, Jul 22	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Tue, Jul 21	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Jul 20	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30

Ticker: NASDAQ:AEUDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Equity Income Fund R6 CL on 6ix

What it is: Mutual fund