Stock listing
NASDAQ:AEMZX Acadian Emerging Markets Portfolio I Shares Mutual Fund
Follow Acadian Emerging Markets Portfolio I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AEMZX
$33.80 USD +0.27 (+0.8%)
Close on Oct 21, 2026
- Day range
- $33.80 – $33.80 USDOct 21, 2026
- 52-week range
- $27.37 – $37.06 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AEMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.80 | +0.27 | +0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.53 | +0.04 | +0.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.49 | +0.31 | +0.9% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.18 | -0.54 | -1.6% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.72 | -0.36 | -1.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.08 | -0.68 | -2.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.76 | -0.27 | -0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.03 | -0.35 | -1.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.38 | +0.26 | +0.7% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.12 | -0.75 | -2.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.87 | -0.40 | -1.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.27 | -0.25 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.52 | +0.54 | +1.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $35.98 | +0.32 | +0.9% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.66 | +0.12 | +0.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.54 | -0.27 | -0.8% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.81 | +0.07 | +0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.74 | -0.41 | -1.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.15 | +0.27 | +0.8% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.88 | -0.25 | -0.7% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.13 | -0.53 | -1.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.66 | +0.12 | +0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.54 | +0.98 | +2.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $35.56 | +0.15 | +0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.41 | +0.57 | +1.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.84 | +0.07 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.77 | -0.21 | -0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.98 | -0.71 | -2.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.69 | +0.22 | +0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.47 | -0.52 | -1.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.99 | -0.10 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.09 | +0.22 | +0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.87 | +0.39 | +1.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.48 | +0.20 | +0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.28 | +0.11 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.17 | +0.01 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.16 | +0.20 | +0.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.96 | -0.22 | -0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.18 | +0.25 | +0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.93 | +0.09 | +0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.84 | +0.46 | +1.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.38 | -0.52 | -1.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.90 | +0.41 | +1.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.49 | +0.16 | +0.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.33 | +0.02 | +0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.31 | -1.01 | -2.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $35.32 | +0.38 | +1.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.94 | -0.11 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.05 | +0.33 | +1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.72 | +0.66 | +1.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.06 | +0.09 | +0.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.97 | -0.13 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.10 | +0.26 | +0.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.84 | -0.28 | -0.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.12 | -0.13 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.25 | +0.68 | +2.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.57 | +0.25 | +0.8% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.32 | +0.64 | +2.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.68 | +1.11 | +3.5% | $32.68 | $32.68 | $32.68 | 0 | |
| $31.57 | -0.77 | -2.4% | $31.57 | $31.57 | $31.57 | 0 | |
| $32.34 | -0.94 | -2.8% | $32.34 | $32.34 | $32.34 | 0 | |
| $33.28 | +0.11 | +0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.17 | -0.73 | -2.2% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.90 | -0.15 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.05 | -0.08 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.13 | +1.17 | +3.5% | $34.13 | $34.13 | $34.13 | 0 |
- Ticker
- NASDAQ:AEMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Acadian Emerging Markets Portfolio I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Acadian Emerging Markets Portfolio I Shares.