Stock listing
NASDAQ:AEMVX Acadian Emerging Markets Portfolio y Shares Mutual Fund
Follow Acadian Emerging Markets Portfolio y Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AEMVX
$33.39 USD +0.31 (+0.9%)
Close on Oct 19, 2026
- Day range
- $33.39 – $33.39 USDOct 19, 2026
- 52-week range
- $27.29 – $36.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | +0.31 | +0.9% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.08 | -0.53 | -1.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.61 | -0.36 | -1.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.97 | -0.68 | -2.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.65 | -0.27 | -0.8% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.92 | -0.34 | -1.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.26 | +0.26 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.00 | -0.76 | -2.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.76 | -0.39 | -1.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.15 | -0.25 | -0.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.40 | +0.54 | +1.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.86 | +0.32 | +0.9% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.54 | +0.11 | +0.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.43 | -0.27 | -0.8% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.70 | +0.08 | +0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.62 | -0.42 | -1.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $36.04 | +0.27 | +0.8% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.77 | -0.25 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.02 | -0.52 | -1.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.54 | +0.12 | +0.3% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.42 | +0.98 | +2.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.44 | +0.14 | +0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.30 | +0.57 | +1.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.73 | +0.07 | +0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.66 | -0.21 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.87 | -0.71 | -2.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.58 | +0.22 | +0.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.36 | -0.52 | -1.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.88 | -0.10 | -0.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.98 | +0.23 | +0.6% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.75 | +0.38 | +1.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.37 | +0.20 | +0.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.17 | +0.11 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.06 | +0.01 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.05 | +0.20 | +0.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.85 | -0.22 | -0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.07 | +0.25 | +0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | +0.47 | +1.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.27 | -0.53 | -1.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.80 | +0.41 | +1.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.39 | +0.17 | +0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.20 | -1.01 | -2.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $35.21 | +0.38 | +1.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.83 | -0.11 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.94 | +0.32 | +0.9% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.62 | +0.66 | +1.9% | $34.62 | $34.62 | $34.62 | 0 | |
| $33.96 | +0.09 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.87 | -0.12 | -0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.99 | +0.25 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.74 | -0.28 | -0.8% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.02 | -0.12 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.14 | +0.67 | +2.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.47 | +0.25 | +0.8% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.22 | +0.64 | +2.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.58 | +1.10 | +3.5% | $32.58 | $32.58 | $32.58 | 0 | |
| $31.48 | -0.76 | -2.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $32.24 | -0.94 | -2.8% | $32.24 | $32.24 | $32.24 | 0 | |
| $33.18 | +0.11 | +0.3% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.07 | -0.73 | -2.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.80 | -0.15 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.95 | -0.08 | -0.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.03 | +1.17 | +3.6% | $34.03 | $34.03 | $34.03 | 0 | |
| $32.86 | -0.16 | -0.5% | $32.86 | $32.86 | $32.86 | 0 |
- Ticker
- NASDAQ:AEMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Acadian Emerging Markets Portfolio y Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Acadian Emerging Markets Portfolio y Shares.