Stock listing
NASDAQ:AEMGX Acadian Emerging Markets Portfolio Investor Class Mutual Fund
Follow Acadian Emerging Markets Portfolio Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AEMGX
$33.52 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $33.52 – $33.52 USDOct 20, 2026
- 52-week range
- $27.38 – $37.08 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.52 | +0.03 | +0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.49 | +0.31 | +0.9% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.18 | -0.54 | -1.6% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.72 | -0.36 | -1.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.08 | -0.68 | -2.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.76 | -0.27 | -0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.03 | -0.35 | -1.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.38 | +0.27 | +0.8% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.11 | -0.76 | -2.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.87 | -0.40 | -1.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.27 | -0.24 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.51 | +0.53 | +1.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $35.98 | +0.33 | +0.9% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.65 | +0.11 | +0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.54 | -0.27 | -0.8% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.81 | +0.07 | +0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.74 | -0.42 | -1.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.16 | +0.28 | +0.8% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.88 | -0.25 | -0.7% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.13 | -0.53 | -1.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.66 | +0.12 | +0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.54 | +0.98 | +2.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $35.56 | +0.14 | +0.4% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.42 | +0.58 | +1.7% | $35.42 | $35.42 | $35.42 | 0 | |
| $34.84 | +0.07 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.77 | -0.21 | -0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.98 | -0.72 | -2.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.70 | +0.23 | +0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.47 | -0.52 | -1.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.99 | -0.10 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.09 | +0.22 | +0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.87 | +0.38 | +1.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.49 | +0.20 | +0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.29 | +0.11 | +0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.18 | +0.01 | 0.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.17 | +0.20 | +0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.97 | -0.21 | -0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.18 | +0.24 | +0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.94 | +0.09 | +0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.85 | +0.47 | +1.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.38 | -0.53 | -1.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.91 | +0.41 | +1.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.50 | +0.16 | +0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.34 | +0.02 | +0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.32 | -1.00 | -2.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $35.32 | +0.38 | +1.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.94 | -0.11 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.05 | +0.32 | +0.9% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.73 | +0.66 | +1.9% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.07 | +0.09 | +0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.98 | -0.13 | -0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.11 | +0.26 | +0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.85 | -0.28 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.13 | -0.13 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.26 | +0.68 | +2.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.58 | +0.25 | +0.8% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.33 | +0.64 | +2.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.69 | +1.11 | +3.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $31.58 | -0.77 | -2.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $32.35 | -0.94 | -2.8% | $32.35 | $32.35 | $32.35 | 0 | |
| $33.29 | +0.11 | +0.3% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.18 | -0.74 | -2.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.92 | -0.15 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.07 | -0.08 | -0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.15 | +1.18 | +3.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $32.97 | -0.17 | -0.5% | $32.97 | $32.97 | $32.97 | 0 |
- Ticker
- NASDAQ:AEMGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Acadian Emerging Markets Portfolio Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Acadian Emerging Markets Portfolio Investor Class.