Stock listing

NASDAQ:AEI Alset Inc. Stock

Home listing (NASDAQ) of Alset Inc.

Follow Alset Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AEI

$0.577 USD -0.043 (-6.9%)

Close on Oct 20, 2026

Past year -77.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.552 – $0.601 USDOct 20, 2026
Volume: 7,679 sharesOct 20, 2026
Market cap: $22.46M USDAt the close on Oct 20, 2026 · price × 38.90M shares outstanding
52-week range: $0.552 – $3.979 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:AEI · Home	$0.577 USD	-0.043 (-6.9%)	7,679	$0.574	$0.601	$0.552	$0.620	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AEI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.577	-0.043	-6.9%	$0.574	$0.601	$0.552	7,679
Mon, Oct 19	$0.620	-0.007	-1.1%	$0.587	$0.622	$0.586	9,655
Fri, Oct 16	$0.627	-0.018	-2.8%	$0.650	$0.728	$0.580	62,177
Thu, Oct 15	$0.645	-0.014	-2.2%	$0.645	$0.693	$0.600	2,311
Wed, Oct 14	$0.660	-0.051	-7.2%	$0.680	$0.680	$0.638	25,516
Tue, Oct 13	$0.711	+0.004	+0.6%	$0.700	$0.743	$0.688	26,597
Mon, Oct 12	$0.707	+0.006	+0.9%	$0.680	$0.707	$0.680	6,023
Fri, Oct 9	$0.700	+0.010	+1.4%	$0.727	$0.727	$0.682	9,846
Thu, Oct 8	$0.690	+0.040	+6.2%	$0.659	$0.700	$0.659	9,980
Wed, Oct 7	$0.650	-0.034	-4.9%	$0.659	$0.690	$0.650	24,078
Tue, Oct 6	$0.684	-0.012	-1.7%	$0.662	$0.709	$0.661	12,461
Mon, Oct 5	$0.696	-0.046	-6.2%	$0.730	$0.757	$0.651	16,108
Fri, Oct 2	$0.742	-0.011	-1.4%	$0.752	$0.804	$0.726	28,030
Thu, Oct 1	$0.752	-0.007	-0.9%	$0.750	$0.805	$0.725	49,701
Wed, Sep 30	$0.759	-0.037	-4.6%	$0.776	$0.805	$0.759	9,724
Tue, Sep 29	$0.796	+0.016	+2.1%	$0.790	$0.811	$0.760	22,778
Mon, Sep 28	$0.780	-0.005	-0.6%	$0.800	$0.830	$0.780	9,119
Fri, Sep 25	$0.784	+0.031	+4.1%	$0.772	$0.785	$0.771	17,718
Thu, Sep 24	$0.754	-0.020	-2.6%	$0.781	$0.835	$0.750	15,650
Wed, Sep 23	$0.774	-0.053	-6.4%	$0.821	$0.829	$0.774	11,347
Tue, Sep 22	$0.827	-0.003	-0.4%	$0.820	$0.854	$0.815	50,977
Mon, Sep 21	$0.830	+0.019	+2.3%	$0.858	$0.858	$0.815	26,483
Fri, Sep 18	$0.811	-0.160	-16.4%	$0.960	$0.960	$0.811	630,230
Thu, Sep 17	$0.971	+0.011	+1.1%	$0.965	$1.000	$0.953	16,568
Wed, Sep 16	$0.960	-0.113	-10.6%	$1.090	$1.090	$0.960	56,053
Tue, Sep 15	$1.073	+0.063	+6.3%	$1.010	$1.080	$1.010	16,366
Mon, Sep 14	$1.010	-0.105	-9.4%	$1.120	$1.120	$1.000	43,889
Fri, Sep 11	$1.115	-0.025	-2.2%	$1.160	$1.160	$1.110	10,261
Thu, Sep 10	$1.140	-0.090	-7.3%	$1.240	$1.240	$1.100	38,221
Wed, Sep 9	$1.230	-0.025	-2.0%	$1.260	$1.340	$1.230	20,790
Tue, Sep 8	$1.255	-0.155	-11.0%	$1.410	$1.419	$1.250	42,625
Fri, Sep 4	$1.410	+0.010	+0.7%	$1.430	$1.460	$1.400	7,888
Thu, Sep 3	$1.400	+0.050	+3.7%	$1.378	$1.400	$1.370	7,599
Wed, Sep 2	$1.350	-0.050	-3.6%	$1.420	$1.420	$1.350	10,339
Tue, Sep 1	$1.400	-0.020	-1.4%	$1.400	$1.480	$1.400	12,064
Mon, Aug 31	$1.420	0.000	0.0%	$1.410	$1.480	$1.410	11,846
Fri, Aug 28	$1.420	-0.050	-3.4%	$1.450	$1.480	$1.420	9,104
Thu, Aug 27	$1.470	-0.050	-3.3%	$1.520	$1.520	$1.442	21,194
Wed, Aug 26	$1.520	-0.070	-4.4%	$1.530	$1.540	$1.500	12,436
Tue, Aug 25	$1.590	+0.020	+1.3%	$1.597	$1.719	$1.480	27,898
Mon, Aug 24	$1.570	+0.110	+7.5%	$1.420	$1.750	$1.420	83,415
Fri, Aug 21	$1.460	-0.110	-7.0%	$1.560	$1.618	$1.460	21,702
Thu, Aug 20	$1.570	-0.070	-4.3%	$1.700	$1.730	$1.503	38,625
Wed, Aug 19	$1.640	-0.150	-8.4%	$1.830	$1.840	$1.640	94,184
Tue, Aug 18	$1.790	+0.290	+19.3%	$1.770	$1.800	$1.630	405,124
Mon, Aug 17	$1.500	+0.160	+11.9%	$1.310	$1.540	$1.295	273,676
Fri, Aug 14	$1.340	+0.170	+14.5%	$1.175	$1.370	$1.175	19,969
Thu, Aug 13	$1.170	+0.050	+4.5%	$1.090	$1.200	$1.090	30,645
Wed, Aug 12	$1.120	+0.090	+8.7%	$1.120	$1.167	$1.060	3,247
Tue, Aug 11	$1.030	-0.040	-3.7%	$1.030	$1.030	$1.030	3,425
Mon, Aug 10	$1.070	-0.110	-9.3%	$1.120	$1.140	$1.050	6,081
Fri, Aug 7	$1.180	-0.060	-4.8%	$1.120	$1.215	$1.110	9,084
Thu, Aug 6	$1.240	+0.150	+13.8%	$1.140	$1.240	$1.110	11,501
Wed, Aug 5	$1.090	0.000	0.0%	$1.080	$1.090	$1.080	2,162
Tue, Aug 4	$1.090	+0.040	+3.8%	$1.070	$1.280	$1.070	24,051
Mon, Aug 3	$1.050	+0.030	+2.9%	$1.034	$1.110	$1.030	13,330
Fri, Jul 31	$1.020	-0.040	-3.8%	$1.050	$1.055	$1.000	8,026
Thu, Jul 30	$1.060	+0.010	+1.0%	$1.090	$1.090	$1.050	4,643
Wed, Jul 29	$1.050	+0.010	+1.0%	$1.040	$1.050	$1.030	10,006
Tue, Jul 28	$1.040	-0.010	-1.0%	$1.050	$1.070	$1.030	9,052
Mon, Jul 27	$1.050	-0.040	-3.7%	$1.140	$1.140	$1.050	5,782
Fri, Jul 24	$1.090	+0.010	+0.9%	$1.140	$1.140	$1.080	4,503
Thu, Jul 23	$1.080	-0.020	-1.8%	$1.060	$1.150	$1.060	7,651
Wed, Jul 22	$1.100	-0.040	-3.5%	$1.180	$1.210	$1.060	19,814
Tue, Jul 21	$1.140	0.000	0.0%	$1.160	$1.190	$1.140	3,945
Mon, Jul 20	$1.140	-0.050	-4.2%	$1.180	$1.250	$1.140	10,761

Ticker: NASDAQ:AEI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NASDAQ
Currency: USD

Latest news

Alset's New Energy Accelerates Electrification of Hong Kong Taxis through Partnership with Chery’s Kaiyi and Support from Government Loan Program

Oct 14, 2025

Alset Inc. Announces Stock Repurchase Program

Jun 23, 2025

Alset Inc. Announces Engagement with the Robotics Sector

Mar 4, 2025

Alset Inc. Announces $1.5 Million Registered Direct Offering Priced at the Market Under Nasdaq Rules

Jan 2, 2025

Alset Inc. Announces Execution of Binding Term Sheet to Acquire 41.5% Interest in Company Engaged in Distribution of Electric Vehicles and Charging Stations

Dec 13, 2023

ALSET INC. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-K)

Mar 31, 2023

Entry into a Material Definitive Agreement, Financial Statements and Exhibits (form 8-K)

Mar 28, 2023

Alset Inc. Closes $3.8 Million Underwritten Public Offering of Common Stock

Feb 8, 2023

Alset Inc. Prices $3.8 Million Underwritten Public Offering of Common Stock

Feb 6, 2023

Alset Inc. Announces Proposed Underwritten Public Offering of Common Stock

Feb 3, 2023

All Alset Inc. news

Decks

Investor Presentation (February 2025)
Investor deck · 78 slides · February 2025
Investor Presentation (July 2024)
Investor deck · 19 slides · July 2024

Alset Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 41 in all · newest Oct 14, 2025 · oldest 2021
Decks: 2 decks · latest February 2025

Where Alset Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:AEI · Home listing · This page	NASDAQ	United States	USD
gettex:42A0	gettex	Germany	EUR
BOATS:AEI	BOATS	United States	USD
Lang & Schwarz:A3D385	Lang & Schwarz	Germany	EUR
Munich:42A0	Munich	Germany	EUR