Stock listing
NASDAQ:AEDMX American Century Emerging Markets Fund R6 CL Mutual Fund
Follow American Century Emerging Markets Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AEDMX
$18.12 USD +0.16 (+0.9%)
Close on Oct 19, 2026
- Day range
- $18.12 – $18.12 USDOct 19, 2026
- 52-week range
- $14.56 – $21.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AEDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | -0.28 | -1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.24 | -0.14 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.38 | -0.43 | -2.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.81 | -0.21 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.02 | -0.16 | -0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | -0.44 | -2.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.45 | -0.28 | -1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | +0.39 | +2.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.47 | +0.21 | +1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | -0.20 | -1.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | -0.33 | -1.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.72 | +0.20 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.52 | -0.16 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.68 | -0.29 | -1.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | +0.52 | +2.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | +0.31 | +1.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.12 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.13 | -0.50 | -2.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.47 | -0.31 | -1.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.83 | +0.20 | +1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.33 | +0.06 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.27 | -0.08 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.20 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.59 | +0.14 | +0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.45 | +0.05 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.40 | +0.27 | +1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.13 | -0.39 | -2.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.39 | +0.18 | +0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.21 | -0.06 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.27 | -0.53 | -2.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.80 | +0.29 | +1.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | +0.14 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.38 | +0.37 | +1.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.22 | -1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | +0.41 | +2.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.84 | +0.06 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.78 | +0.40 | +2.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.38 | +0.70 | +4.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $17.68 | -0.50 | -2.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $18.18 | -0.48 | -2.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | -0.45 | -2.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | +0.66 | +3.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | 0 |
- Ticker
- NASDAQ:AEDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund R6 CL.