Stock listing

NASDAQ:AEDJX American Century Emerging Markets Debt Fund - R5 Class Mutual Fund

Follow American Century Emerging Markets Debt Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:AEDJX

$8.97 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past year -4.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 19, 2026
52-week range: $8.82 – $9.69 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AEDJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Fri, Oct 16	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Wed, Oct 14	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Tue, Oct 13	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Oct 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 9	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.94	+0.07	+0.8%	$8.94	$8.94	$8.94
Mon, Oct 5	$8.87	+0.04	+0.5%	$8.87	$8.87	$8.87
Fri, Oct 2	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Thu, Oct 1	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Wed, Sep 30	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Tue, Sep 29	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Sep 28	$8.90	-0.09	-1.0%	$8.90	$8.90	$8.90
Fri, Sep 25	$8.99	-0.03	-0.3%	$8.99	$8.99	$8.99
Thu, Sep 24	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Wed, Sep 23	$9.07	-0.09	-1.0%	$9.07	$9.07	$9.07
Tue, Sep 22	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Mon, Sep 21	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Fri, Sep 18	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Sep 17	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Wed, Sep 16	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Sep 14	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Fri, Sep 11	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Tue, Sep 8	$9.25	-0.16	-1.7%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Tue, Sep 1	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Aug 31	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Tue, Aug 25	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Fri, Aug 21	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Aug 20	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Wed, Aug 19	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Tue, Aug 18	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Aug 17	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Aug 13	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Wed, Aug 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Aug 11	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Aug 10	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 7	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Aug 6	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Tue, Aug 4	$9.40	+0.05	+0.5%	$9.40	$9.40	$9.40
Mon, Aug 3	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Fri, Jul 31	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Thu, Jul 30	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Wed, Jul 29	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Tue, Jul 28	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Jul 27	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Fri, Jul 24	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Jul 23	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Wed, Jul 22	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Tue, Jul 21	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Jul 20	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36

Ticker: NASDAQ:AEDJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Emerging Markets Debt Fund - R5 Class on 6ix

What it is: Mutual fund