Stock listing
NASDAQ:ADVKX Vaughan Nelson Emerging Markets Fund Investor Class Mutual Fund
Follow Vaughan Nelson Emerging Markets Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADVKX
$13.82 USD +0.11 (+0.8%)
Close on Oct 19, 2026
- Day range
- $13.82 – $13.82 USDOct 19, 2026
- 52-week range
- $13.54 – $16.04 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ADVKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.82 | +0.11 | +0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.71 | -0.21 | -1.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.92 | -0.19 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.11 | -0.45 | -3.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.56 | -0.28 | -1.9% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.84 | -0.21 | -1.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.05 | +0.17 | +1.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.88 | -0.45 | -2.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.33 | -0.24 | -1.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.57 | -0.10 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.67 | +0.43 | +2.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.24 | +0.22 | +1.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.02 | +0.02 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.00 | -0.13 | -0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | -0.37 | -2.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.45 | +0.21 | +1.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.24 | -0.16 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.40 | -0.25 | -1.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.65 | +0.07 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.58 | +0.32 | +2.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | +0.22 | +1.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | -0.17 | -1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.00 | -0.44 | -2.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.44 | +0.14 | +0.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.30 | -0.34 | -2.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.18 | +1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.47 | +0.15 | +1.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | -0.19 | -1.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.61 | +0.13 | +0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | +0.28 | +1.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.25 | -0.27 | -1.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.52 | +0.15 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.37 | +0.20 | +1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.17 | -0.10 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.27 | -0.60 | -3.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.87 | +0.20 | +1.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.67 | +0.01 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.66 | +0.23 | +1.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.43 | +0.34 | +2.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.09 | +0.12 | +0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.26 | -1.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | +0.42 | +2.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.71 | +0.20 | +1.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.51 | +0.29 | +2.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.22 | +0.51 | +3.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $13.71 | -0.41 | -2.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $14.12 | -0.37 | -2.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | -0.29 | -2.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.68 | -0.23 | -1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.91 | -0.10 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.01 | +0.52 | +3.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 |
- Ticker
- NASDAQ:ADVKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Emerging Markets Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Emerging Markets Fund Investor Class.