Stock listing
NASDAQ:ADTX Aditxt, Inc. Stock
Home listing (NASDAQ) of Aditxt, Inc.
Follow Aditxt, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ADTX
$0.0010 USD 0.0000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.0010 – $0.0010 USDOct 19, 2026
- Volume
- 781,500 sharesOct 19, 2026
- Market cap
- $997,977 USDAt the close on Oct 19, 2026 · price × 998.0M shares outstanding
- 52-week range
- $0.0010 – $8,542.8000 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $98,124 USDMedian day 13.11M shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADTX · Home | $0.0010 USD | 0.0000 (0.0%) | 781,500 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ADTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 781,500 | |
| $0.0010 | -0.0020 | -66.7% | $0.0010 | $0.0020 | $0.0010 | 26,443,800 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 34,010,500 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 27,493,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,216,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,751,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 10,882,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,283,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 13,627,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 4,281,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 9,980,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 13,105,600 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 11,712,300 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 22,840,600 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 11,829,700 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 6,858,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 9,599,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 5,325,600 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 16,437,900 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 11,556,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 21,883,300 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 12,485,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 11,554,600 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 15,222,200 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 22,470,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 9,002,100 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0060 | 12,792,400 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 6,702,900 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 8,565,700 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0090 | $0.0070 | 17,837,400 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 10,070,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0060 | 13,975,200 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 24,460,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 19,729,400 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 25,838,400 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0080 | $0.0050 | 44,195,700 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0040 | 27,668,700 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 40,383,500 | |
| $0.0060 | -0.0020 | -25.0% | $0.0090 | $0.0090 | $0.0050 | 88,517,300 | |
| $0.0080 | +0.0030 | +60.0% | $0.0050 | $0.0100 | $0.0040 | 127,270,800 | |
| $0.0050 | +0.0030 | +150.0% | $0.0020 | $0.0050 | $0.0020 | 117,372,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 10,325,200 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 13,249,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 9,310,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 7,980,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 8,093,000 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0030 | $0.0020 | 11,911,700 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 9,696,500 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 10,100,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 8,420,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 13,053,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,869,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,525,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,418,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 13,940,400 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 24,364,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 27,976,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 16,803,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 17,626,900 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 15,597,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 15,824,400 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 25,877,200 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 21,963,500 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 44,334,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 30,923,300 |
- Ticker
- NASDAQ:ADTX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
Latest news
Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
Jun 9, 2026
Closed $0.029 (-42.0%) on Jun 9, 2026
Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection
Jun 8, 2026
Closed $0.05 (-19.4%) on Jun 8, 2026
Aditxt, Inc. Appoints Jeffrey M. Busch as Interim Chief Executive Officer, Founder and Former CEO of $1B NYSE Enterprise Which Delivered 8.5% Dividends to Shareholders
Jun 2, 2026
Closed $0.11 (-2.7%) on Jun 2, 2026
Aditxt, Inc. (NASDAQ: ADTX) Announces 1-for-27 Reverse Stock Split Effective at the Open of Trading on May 18, 2026
May 14, 2026
Closed $1.81 (-20.2%) on May 14, 2026
Dana-Farber Cancer Institute Study Demonstrates Predictive Value of Ignite Proteomics’ RPPA Platform for T-DXd (Enhertu®) Therapy in Metastatic Breast Cancer Patients
Apr 20, 2026
Closed $9.37 (-20.0%) on Apr 20, 2026
Aditxt Subsidiary Ignite Proteomics Appoints Public Company Veteran Jeff Busch as Chief Executive Officer
Mar 19, 2026
Closed $33.75 (-11.3%) on Mar 19, 2026
Aditxt Acquires Ignite Proteomics to Address a Critical Challenge in Cancer Care: Optimizing Therapy Selection
Mar 13, 2026
Closed $49.14 (-37.0%) on Mar 13, 2026
Aditxt, Inc. (NASDAQ: ADTX) Announces 1-for-8 Reverse Stock Split Effective at the Open of Trading on March 9, 2026
Mar 5, 2026
Closed $93.74 (-8.6%) on Mar 5, 2026
Aditxt Provides Updates on its Growth Vision for bitXbio™, Planned Digital Asset Treasury, Pearsanta’s Planned IPO, And Evofem’s Plan to Regain a National Listing
Nov 18, 2025
Closed $881.28 (-3.8%) on Nov 18, 2025
Aditxt, Inc. (NASDAQ: ADTX) Announces 1-for-113 Reverse Stock Split Effective at the Open of Trading on November 3, 2025
Oct 29, 2025
Closed $1,659.74 (-40.9%) on Oct 30, 2025
Aditxt, Inc. on 6ix
- News releases
- 10 in the last 12 months · 131 in all · newest Jun 9, 2026 · oldest 2020
Where Aditxt, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ADTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aditxt, Inc.