Stock listing

NASDAQ:ADOIX AXS Dynamic Opportunity Fund - Mutual Fund

Follow AXS Dynamic Opportunity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ADOIX

$20.10 USD -0.22 (-1.1%)

Close on Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.10 – $20.10 USDNov 2, 2026
52-week range
$17.97 – $21.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AXS Dynamic Opportunity Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ADOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.10-0.22-1.1%$20.10$20.10$20.100
$20.32-0.49-2.4%$20.32$20.32$20.320
$20.81-0.03-0.1%$20.81$20.81$20.810
$20.84+0.22+1.1%$20.84$20.84$20.840
$20.62+0.20+1.0%$20.62$20.62$20.620
$20.42+0.18+0.9%$20.42$20.42$20.420
$20.24-0.04-0.2%$20.24$20.24$20.240
$20.28-0.48-2.3%$20.28$20.28$20.280
$20.76+0.27+1.3%$20.76$20.76$20.760
$20.49-0.07-0.3%$20.49$20.49$20.490
$20.56+0.17+0.8%$20.56$20.56$20.560
$20.39-0.41-2.0%$20.39$20.39$20.390
$20.80-0.09-0.4%$20.80$20.80$20.800
$20.89-0.48-2.2%$20.89$20.89$20.890
$21.37+0.02+0.1%$21.37$21.37$21.370
$21.35-0.14-0.7%$21.35$21.35$21.350
$21.49+0.04+0.2%$21.49$21.49$21.490
$21.45-0.16-0.7%$21.45$21.45$21.450
$21.61-0.14-0.6%$21.61$21.61$21.610
$21.75+0.10+0.5%$21.75$21.75$21.750
$21.65+0.11+0.5%$21.65$21.65$21.650
$21.54+0.22+1.0%$21.54$21.54$21.540
$21.32+0.07+0.3%$21.32$21.32$21.320
$21.25-0.02-0.1%$21.25$21.25$21.250
$21.27+0.04+0.2%$21.27$21.27$21.270
$21.23-0.16-0.7%$21.23$21.23$21.230
$21.39+0.02+0.1%$21.39$21.39$21.390
$21.37-0.02-0.1%$21.37$21.37$21.370
$21.39-0.06-0.3%$21.39$21.39$21.390
$21.45+0.05+0.2%$21.45$21.45$21.450
$21.40+0.33+1.6%$21.40$21.40$21.400
$21.07+0.12+0.6%$21.07$21.07$21.070
$20.95+0.17+0.8%$20.95$20.95$20.950
$20.78+0.09+0.4%$20.78$20.78$20.780
$20.69+0.04+0.2%$20.69$20.69$20.690
$20.65-0.25-1.2%$20.65$20.65$20.650
$20.90+0.18+0.9%$20.90$20.90$20.900
$20.72-0.23-1.1%$20.72$20.72$20.720
$20.95-0.15-0.7%$20.95$20.95$20.950
$21.10+0.11+0.5%$21.10$21.10$21.100
$20.99+0.06+0.3%$20.99$20.99$20.990
$20.93+0.21+1.0%$20.93$20.93$20.930
$20.72+0.03+0.1%$20.72$20.72$20.720
$20.69-0.21-1.0%$20.69$20.69$20.690
$20.90+0.04+0.2%$20.90$20.90$20.900
$20.86-0.23-1.1%$20.86$20.86$20.860
$21.09+0.35+1.7%$21.09$21.09$21.090
$20.74+0.08+0.4%$20.74$20.74$20.740
$20.66+0.12+0.6%$20.66$20.66$20.660
$20.54-0.24-1.2%$20.54$20.54$20.540
$20.78+0.12+0.6%$20.78$20.78$20.780
$20.66-0.04-0.2%$20.66$20.66$20.660
$20.70-0.16-0.8%$20.70$20.70$20.700
$20.86-0.40-1.9%$20.86$20.86$20.860
$21.26-0.03-0.1%$21.26$21.26$21.260
$21.29+0.02+0.1%$21.29$21.29$21.290
$21.27+0.17+0.8%$21.27$21.27$21.270
$21.10+0.11+0.5%$21.10$21.10$21.100
$20.99-0.04-0.2%$20.99$20.99$20.990
$21.03+0.02+0.1%$21.03$21.03$21.030
$21.01+0.18+0.9%$21.01$21.01$21.010
$20.83-0.06-0.3%$20.83$20.83$20.830
$20.89-0.10-0.5%$20.89$20.89$20.890
$20.99+0.61+3.0%$20.99$20.99$20.990
$20.38+0.40+2.0%$20.38$20.38$20.380
Ticker
NASDAQ:ADOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AXS Dynamic Opportunity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AXS Dynamic Opportunity Fund -.