Stock listing
NASDAQ:ADCCX American Century Disciplined Growth Fund C Class Mutual Fund
Follow American Century Disciplined Growth Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ADCCX
$16.61 USD +0.15 (+0.9%)
Close on Oct 19, 2026
- Day range
- $16.61 – $16.61 USDOct 19, 2026
- 52-week range
- $13.73 – $19.85 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ADCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | -0.38 | -2.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | -0.37 | -2.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.18 | -0.19 | -1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.15 | +0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.16 | +0.14 | +0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | -0.17 | -1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.11 | +0.07 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.01 | -0.13 | -0.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.38 | +2.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | +0.25 | +1.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.16 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | +0.26 | +1.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | -0.20 | -1.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | +0.31 | +1.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.18 | -1.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.27 | -1.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | +0.19 | +1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.41 | +2.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.18 | +0.30 | +1.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.78 | +0.43 | +2.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.35 | -0.31 | -2.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | -0.10 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.84 | -0.25 | -1.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | +0.23 | +1.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 |
- Ticker
- NASDAQ:ADCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Disciplined Growth Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Disciplined Growth Fund C Class.