Stock listing
NASDAQ:ACWIX AMG GW&K Small/Mid Cap Growth Fund Mutual Fund
Follow AMG GW&K Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACWIX
$19.77 USD +0.14 (+0.7%)
Close on Oct 19, 2026
- Day range
- $19.77 – $19.77 USDOct 19, 2026
- 52-week range
- $17.69 – $22.30 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | +0.14 | +0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.63 | -0.32 | -1.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.95 | +0.15 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.80 | -0.26 | -1.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.06 | -0.11 | -0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.17 | -0.12 | -0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.29 | +0.18 | +0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | -0.39 | -1.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.57 | +0.14 | +0.7% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.43 | -0.03 | -0.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.46 | +0.31 | +1.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.15 | +0.13 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.02 | -0.07 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.17 | -0.14 | -0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.31 | +0.16 | +0.8% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.20 | +1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.89 | -0.23 | -1.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.12 | -0.33 | -1.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.45 | +0.21 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.24 | -0.27 | -1.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.51 | -0.20 | -1.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.71 | -0.11 | -0.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.82 | +0.06 | +0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.76 | +0.01 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.75 | +0.10 | +0.5% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.65 | -0.25 | -1.2% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.90 | -0.09 | -0.4% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.99 | -0.41 | -1.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.39 | +0.15 | +0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | -0.28 | -1.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.42 | -0.31 | -1.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.73 | -0.06 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.79 | -0.51 | -2.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.30 | +0.12 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | -0.08 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | -0.14 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.06 | +0.38 | +1.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.68 | +0.24 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.48 | +0.45 | +2.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.03 | +0.36 | +1.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.67 | -0.10 | -0.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.77 | +0.36 | +1.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.41 | -0.45 | -2.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.86 | -0.11 | -0.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | -0.12 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.07 | +0.03 | +0.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.04 | -0.07 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.11 | +0.32 | +1.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.79 | -0.14 | -0.7% | $20.79 | $20.79 | $20.79 | 0 |
- Ticker
- NASDAQ:ACWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small/Mid Cap Growth Fund.