Stock listing
NASDAQ:ACWEX Cavanal Hill World Energy Fund C Shares Mutual Fund
Follow Cavanal Hill World Energy Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ACWEX
$22.56 USD -0.21 (-0.9%)
Close on Oct 19, 2026
- Day range
- $22.56 – $22.56 USDOct 19, 2026
- 52-week range
- $16.93 – $23.34 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.21 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.77 | +0.29 | +1.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.48 | -0.29 | -1.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.77 | -0.27 | -1.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.04 | +0.27 | +1.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | +0.35 | +1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.26 | -0.36 | -1.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.62 | +0.19 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.43 | +0.23 | +1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | +0.37 | +1.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | -0.12 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.97 | -0.12 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.21 | -0.07 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | -0.18 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.41 | -0.27 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.68 | -0.04 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.72 | +0.21 | +0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.51 | -0.41 | -1.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.92 | +0.39 | +1.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.53 | -0.47 | -2.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | -0.27 | -1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | +0.29 | +1.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.93 | -0.08 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.01 | -0.06 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.07 | +0.19 | +0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.88 | +0.17 | +0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.71 | +0.29 | +1.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.50 | +0.07 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.25 | -0.16 | -0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.41 | -0.21 | -0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.81 | -0.21 | -0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.02 | +0.18 | +0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.84 | +0.25 | +1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.40 | +0.31 | +1.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.09 | +0.64 | +3.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.45 | -0.06 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.51 | +0.19 | +0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.32 | -0.30 | -1.4% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.62 | +0.15 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.47 | -0.10 | -0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.57 | +0.29 | +1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.28 | +0.56 | +2.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $20.72 | -0.15 | -0.7% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.87 | -0.49 | -2.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.36 | -0.26 | -1.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.62 | -0.19 | -0.9% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.85 | +0.01 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.84 | +0.28 | +1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 0 |
- Ticker
- NASDAQ:ACWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cavanal Hill World Energy Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cavanal Hill World Energy Fund C Shares.