Stock listing

NASDAQ:ACSIX Arena Strategic Income Fund - Mutual Fund

Follow Arena Strategic Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ACSIX

$9.95 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past year -9.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDOct 19, 2026
52-week range: $9.95 – $10.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 15	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Wed, Oct 14	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Tue, Oct 13	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Oct 12	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Fri, Oct 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Oct 7	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Oct 6	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Mon, Oct 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 2	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Thu, Oct 1	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Sep 30	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Sep 28	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Sep 25	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Sep 24	$10.01	-0.21	-2.1%	$10.01	$10.01	$10.01
Wed, Sep 23	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Tue, Sep 22	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Mon, Sep 21	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Fri, Sep 18	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Sep 17	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Wed, Sep 16	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Tue, Sep 15	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Mon, Sep 14	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Sep 11	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Thu, Sep 10	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 9	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Tue, Sep 8	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Fri, Sep 4	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Thu, Sep 3	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Wed, Sep 2	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Mon, Aug 31	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Aug 28	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Thu, Aug 27	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Wed, Aug 26	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Aug 25	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Mon, Aug 24	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23
Fri, Aug 21	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Thu, Aug 20	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Aug 19	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Aug 18	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Mon, Aug 17	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Aug 14	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Thu, Aug 13	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Wed, Aug 12	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Tue, Aug 11	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Mon, Aug 10	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Fri, Aug 7	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Thu, Aug 6	$10.16	+0.04	+0.4%	$10.16	$10.16	$10.16
Wed, Aug 5	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Aug 4	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Mon, Aug 3	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Fri, Jul 31	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Jul 30	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Jul 29	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Jul 28	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Jul 27	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Jul 24	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Thu, Jul 23	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Wed, Jul 22	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Jul 21	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Jul 20	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11

Ticker: NASDAQ:ACSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Arena Strategic Income Fund - on 6ix

What it is: Mutual fund