Stock listing
NASDAQ:ACIWX American Century Global Real Estate - G Class Mutual Fund
Follow American Century Global Real Estate - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACIWX
$13.77 USD -0.13 (-0.9%)
Close on Oct 19, 2026
- Day range
- $13.77 – $13.77 USDOct 19, 2026
- 52-week range
- $13.28 – $15.54 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | -0.13 | -0.9% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.09 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.85 | +0.11 | +0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | -0.18 | -1.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.89 | +0.12 | +0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.83 | +0.04 | +0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.79 | -0.09 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.88 | -0.11 | -0.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | -0.17 | -1.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.26 | +0.14 | +1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.12 | -0.11 | -0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.24 | -0.03 | -0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.27 | -0.12 | -0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.13 | -0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | -0.01 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.12 | +0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.79 | -0.14 | -0.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.93 | -0.13 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | -0.08 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.80 | -0.13 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.93 | -0.19 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.20 | -1.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | -0.01 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | -0.11 | -0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.54 | +0.27 | +1.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | -0.11 | -0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.41 | +0.09 | +0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.32 | -0.05 | -0.3% | $15.32 | $15.32 | $15.32 | 0 |
- Ticker
- NASDAQ:ACIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate - G Class.