Stock listing

NASDAQ:ACISX AB Corporate Shares - Corporate Income Shares Fund Mutual Fund

Follow AB Corporate Shares - Corporate Income Shares Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ACISX

$9.44 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -7.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 21, 2026
52-week range: $9.36 – $10.16 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ACISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Oct 20	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Fri, Oct 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Mon, Oct 12	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Oct 9	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Oct 8	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Oct 2	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Wed, Sep 30	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.51	-0.08	-0.8%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 21	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Sep 15	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 11	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.58	-0.06	-0.6%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Sep 8	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Sep 4	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Sep 1	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Aug 28	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Thu, Aug 27	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Aug 26	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Aug 25	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Mon, Aug 24	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.73	+0.05	+0.5%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Aug 4	$9.75	+0.04	+0.4%	$9.75	$9.75	$9.75
Mon, Aug 3	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Fri, Jul 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Jul 29	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Jul 28	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Mon, Jul 27	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Jul 23	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Wed, Jul 22	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Tue, Jul 21	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75

Ticker: NASDAQ:ACISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Corporate Shares - Corporate Income Shares Fund on 6ix

What it is: Mutual fund