Stock listing

NASDAQ:ACIIX American Century Equity Income Fund - I Class Mutual Fund

Follow American Century Equity Income Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:ACIIX

$9.49 USD +0.08 (+0.9%)

Close on Oct 20, 2026

Past year +4.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $9.49 – $9.49 USDOct 20, 2026
52-week range: $8.47 – $9.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.49	+0.08	+0.9%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Fri, Oct 16	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Oct 13	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Mon, Oct 12	$9.30	+0.05	+0.5%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Thu, Oct 8	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Wed, Oct 7	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Mon, Oct 5	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Sep 30	$9.11	-0.06	-0.7%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Mon, Sep 28	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Fri, Sep 25	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Thu, Sep 24	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Tue, Sep 22	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Mon, Sep 21	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Fri, Sep 18	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Thu, Sep 17	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.29	-0.08	-0.9%	$9.29	$9.29	$9.29
Tue, Sep 15	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Mon, Sep 14	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Fri, Sep 11	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Wed, Sep 9	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.43	-0.15	-1.6%	$9.43	$9.43	$9.43
Fri, Sep 4	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.62	+0.05	+0.5%	$9.62	$9.62	$9.62
Wed, Sep 2	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.57	-0.06	-0.6%	$9.57	$9.57	$9.57
Fri, Aug 28	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Aug 24	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Thu, Aug 20	$9.59	-0.08	-0.8%	$9.59	$9.59	$9.59
Wed, Aug 19	$9.67	+0.05	+0.5%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Aug 17	$9.61	-0.06	-0.6%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Thu, Aug 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Thu, Aug 6	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.61	+0.07	+0.7%	$9.61	$9.61	$9.61
Mon, Aug 3	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Jul 30	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Jul 29	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Tue, Jul 28	$9.54	+0.10	+1.1%	$9.54	$9.54	$9.54
Mon, Jul 27	$9.44	+0.06	+0.6%	$9.44	$9.44	$9.44
Fri, Jul 24	$9.38	+0.09	+1.0%	$9.38	$9.38	$9.38
Thu, Jul 23	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Jul 22	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Jul 21	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Jul 20	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29

Ticker: NASDAQ:ACIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Equity Income Fund - I Class on 6ix

What it is: Mutual fund