Stock listing
NASDAQ:ACGMX Invesco Growth and Income Fund Mutual Fund
Follow Invesco Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACGMX
$25.01 USD +0.20 (+0.8%)
Close on Oct 20, 2026
- Day range
- $25.01 – $25.01 USDOct 20, 2026
- 52-week range
- $22.21 – $25.96 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.01 | +0.20 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.16 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.91 | +0.16 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.75 | +0.08 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.67 | +0.21 | +0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | -0.15 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.56 | -0.05 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.61 | -0.17 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.78 | +0.02 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -0.20 | -0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.96 | -0.11 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.92 | +0.15 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.77 | -0.31 | -1.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.08 | -0.09 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.17 | -0.17 | -0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.34 | +0.21 | +0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.13 | -0.14 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.27 | -0.17 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.44 | -0.18 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.62 | -0.02 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.64 | +0.18 | +0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.46 | +0.14 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.32 | -0.10 | -0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.42 | -0.15 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | +0.02 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | -0.15 | -0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.69 | +0.09 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.60 | -0.19 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.79 | -0.17 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.96 | +0.06 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.83 | +0.04 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.79 | -0.05 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | -0.05 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.64 | +0.29 | +1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.35 | +0.33 | +1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.02 | +0.26 | +1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.76 | +0.25 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.51 | -0.41 | -1.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.92 | +0.14 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.17 | -0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.81 | +0.20 | +0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.61 | -0.11 | -0.4% | $24.61 | $24.61 | $24.61 | 0 |
- Ticker
- NASDAQ:ACGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth and Income Fund.