Stock listing
NASDAQ:ACGLX Invesco Growth and Income Fund Mutual Fund
Follow Invesco Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACGLX
$25.07 USD +0.20 (+0.8%)
Close on Oct 20, 2026
- Day range
- $25.07 – $25.07 USDOct 20, 2026
- 52-week range
- $22.26 – $26.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.20 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.87 | -0.05 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.92 | -0.09 | -0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.01 | +0.15 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.82 | -0.15 | -0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.97 | +0.17 | +0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.80 | +0.07 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.73 | +0.21 | +0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.52 | +0.05 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.47 | -0.15 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | -0.17 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.79 | -0.20 | -0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | +0.18 | +0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.80 | -0.31 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.11 | -0.10 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.21 | -0.16 | -0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.37 | +0.20 | +0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.17 | -0.14 | -0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.31 | -0.17 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | +0.18 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.50 | +0.15 | +0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.35 | -0.11 | -0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | -0.03 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.64 | -0.09 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.73 | +0.02 | +0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.12 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.74 | +0.10 | +0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.64 | -0.19 | -0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.83 | -0.17 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.94 | -0.03 | -0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.97 | +0.09 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.88 | +0.04 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.25 | +1.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.64 | -0.04 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.68 | +0.28 | +1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.40 | +0.33 | +1.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.07 | +0.26 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.81 | +0.26 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.55 | -0.42 | -1.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | +0.04 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.79 | +0.06 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.73 | -0.17 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.86 | +0.20 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.66 | $24.66 | 0 |
- Ticker
- NASDAQ:ACGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth and Income Fund.