Stock listing
NASDAQ:ACGKX Invesco Growth & Income Fund Inc. Mutual Fund
Follow Invesco Growth & Income Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ACGKX
$24.36 USD +0.19 (+0.8%)
Close on Oct 20, 2026
- Day range
- $24.36 – $24.36 USDOct 20, 2026
- 52-week range
- $21.63 – $25.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | +0.19 | +0.8% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.17 | -0.05 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.22 | -0.09 | -0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.31 | +0.15 | +0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.16 | -0.10 | -0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.26 | -0.06 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | +0.15 | +0.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.15 | +0.03 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.12 | -0.15 | -0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.27 | +0.16 | +0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.11 | +0.07 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.04 | +0.21 | +0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.83 | +0.05 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.78 | -0.16 | -0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.98 | -0.17 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | -0.20 | -0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.37 | +0.17 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.20 | -0.03 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.23 | +0.15 | +0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.08 | -0.30 | -1.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.38 | -0.10 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.48 | -0.16 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.58 | -0.16 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.74 | -0.17 | -0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | +0.18 | +0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.76 | +0.14 | +0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.62 | -0.11 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.73 | -0.14 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.84 | -0.16 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.90 | -0.19 | -0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.09 | -0.16 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.25 | +0.05 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.22 | +0.08 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.15 | +0.24 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.91 | -0.04 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.95 | +0.27 | +1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.68 | +0.32 | +1.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.36 | +0.26 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.10 | +0.25 | +1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.85 | -0.40 | -1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.25 | +0.12 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | -0.16 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.19 | +0.04 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.15 | +0.19 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.96 | -0.10 | -0.4% | $23.96 | $23.96 | $23.96 | 0 |
- Ticker
- NASDAQ:ACGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth & Income Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth & Income Fund Inc.