Stock listing
NASDAQ:ACGIX Invesco Growth & Income Fund Mutual Fund
Follow Invesco Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACGIX
$24.80 USD -0.05 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $24.80 – $24.80 USDOct 19, 2026
- 52-week range
- $22.20 – $25.93 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.05 | -0.2% | $24.80 | $24.80 | $24.80 | — | |
| $24.85 | -0.09 | -0.4% | $24.85 | $24.85 | $24.85 | — | |
| $24.94 | +0.15 | +0.6% | $24.94 | $24.94 | $24.94 | — | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | — | |
| $24.89 | -0.07 | -0.3% | $24.89 | $24.89 | $24.89 | — | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | — | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | — | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | — | |
| $24.75 | -0.15 | -0.6% | $24.75 | $24.75 | $24.75 | — | |
| $24.90 | +0.17 | +0.7% | $24.90 | $24.90 | $24.90 | — | |
| $24.73 | +0.07 | +0.3% | $24.73 | $24.73 | $24.73 | — | |
| $24.66 | +0.21 | +0.9% | $24.66 | $24.66 | $24.66 | — | |
| $24.45 | +0.05 | +0.2% | $24.45 | $24.45 | $24.45 | — | |
| $24.40 | -0.15 | -0.6% | $24.40 | $24.40 | $24.40 | — | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | — | |
| $24.60 | -0.17 | -0.7% | $24.60 | $24.60 | $24.60 | — | |
| $24.77 | +0.18 | +0.7% | $24.77 | $24.77 | $24.77 | — | |
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | — | |
| $24.74 | -0.20 | -0.8% | $24.74 | $24.74 | $24.74 | — | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.94 | $24.94 | — | |
| $25.04 | +0.18 | +0.7% | $25.04 | $25.04 | $25.04 | — | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.86 | — | |
| $24.90 | +0.16 | +0.6% | $24.90 | $24.90 | $24.90 | — | |
| $24.74 | -0.31 | -1.2% | $24.74 | $24.74 | $24.74 | — | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.05 | $25.05 | — | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.15 | $25.15 | — | |
| $25.31 | +0.20 | +0.8% | $25.31 | $25.31 | $25.31 | — | |
| $25.11 | -0.14 | -0.6% | $25.11 | $25.11 | $25.11 | — | |
| $25.25 | -0.17 | -0.7% | $25.25 | $25.25 | $25.25 | — | |
| $25.42 | -0.17 | -0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.59 | -0.03 | -0.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.62 | +0.18 | +0.7% | $25.62 | $25.62 | $25.62 | — | |
| $25.44 | +0.15 | +0.6% | $25.44 | $25.44 | $25.44 | — | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | — | |
| $25.40 | -0.14 | -0.5% | $25.40 | $25.40 | $25.40 | — | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | — | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | — | |
| $25.67 | +0.02 | +0.1% | $25.67 | $25.67 | $25.67 | — | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | — | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.66 | — | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | — | |
| $25.52 | -0.15 | -0.6% | $25.52 | $25.52 | $25.52 | — | |
| $25.67 | +0.09 | +0.4% | $25.67 | $25.67 | $25.67 | — | |
| $25.58 | -0.19 | -0.7% | $25.58 | $25.58 | $25.58 | — | |
| $25.77 | -0.16 | -0.6% | $25.77 | $25.77 | $25.77 | — | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | — | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | — | |
| $25.90 | +0.08 | +0.3% | $25.90 | $25.90 | $25.90 | — | |
| $25.82 | +0.05 | +0.2% | $25.82 | $25.82 | $25.82 | — | |
| $25.77 | -0.06 | -0.2% | $25.77 | $25.77 | $25.77 | — | |
| $25.83 | +0.25 | +1.0% | $25.83 | $25.83 | $25.83 | — | |
| $25.58 | +0.01 | 0.0% | $25.58 | $25.58 | $25.58 | — | |
| $25.57 | -0.05 | -0.2% | $25.57 | $25.57 | $25.57 | — | |
| $25.62 | +0.28 | +1.1% | $25.62 | $25.62 | $25.62 | — | |
| $25.34 | +0.33 | +1.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.01 | +0.27 | +1.1% | $25.01 | $25.01 | $25.01 | — | |
| $24.74 | +0.25 | +1.0% | $24.74 | $24.74 | $24.74 | — | |
| $24.49 | -0.41 | -1.6% | $24.49 | $24.49 | $24.49 | — | |
| $24.90 | +0.13 | +0.5% | $24.90 | $24.90 | $24.90 | — | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | — | |
| $24.73 | +0.06 | +0.2% | $24.73 | $24.73 | $24.73 | — | |
| $24.67 | -0.16 | -0.6% | $24.67 | $24.67 | $24.67 | — | |
| $24.83 | +0.04 | +0.2% | $24.83 | $24.83 | $24.83 | — | |
| $24.79 | +0.19 | +0.8% | $24.79 | $24.79 | $24.79 | — | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | — |
- Ticker
- NASDAQ:ACGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth & Income Fund.