Stock listing
NASDAQ:ACFOX American Century Inv, Focused Dynamic Growth Fund - Investor Class Mutual Fund
Follow American Century Inv, Focused Dynamic Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFOX
$79.40 USD -0.07 (-0.1%)
Close on Oct 20, 2026
- Day range
- $79.40 – $79.40 USDOct 20, 2026
- 52-week range
- $66.49 – $85.80 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.40 | -0.07 | -0.1% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.47 | +1.11 | +1.4% | $79.47 | $79.47 | $79.47 | 0 | |
| $78.36 | -2.20 | -2.7% | $78.36 | $78.36 | $78.36 | 0 | |
| $80.56 | -0.07 | -0.1% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.63 | -2.16 | -2.6% | $80.63 | $80.63 | $80.63 | 0 | |
| $82.79 | -0.09 | -0.1% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.88 | -0.67 | -0.8% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.55 | +0.87 | +1.1% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.68 | -1.57 | -1.9% | $82.68 | $82.68 | $82.68 | 0 | |
| $84.25 | -0.26 | -0.3% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.51 | +0.38 | +0.5% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.13 | +0.95 | +1.1% | $84.13 | $84.13 | $84.13 | 0 | |
| $83.18 | +1.19 | +1.5% | $83.18 | $83.18 | $83.18 | 0 | |
| $81.99 | +0.25 | +0.3% | $81.99 | $81.99 | $81.99 | 0 | |
| $81.74 | +0.08 | +0.1% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.66 | +0.19 | +0.2% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.47 | -0.95 | -1.2% | $81.47 | $81.47 | $81.47 | 0 | |
| $82.42 | +0.14 | +0.2% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.28 | +0.33 | +0.4% | $82.28 | $82.28 | $82.28 | 0 | |
| $81.95 | -1.07 | -1.3% | $81.95 | $81.95 | $81.95 | 0 | |
| $83.02 | +0.22 | +0.3% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.80 | +2.56 | +3.2% | $82.80 | $82.80 | $82.80 | 0 | |
| $80.24 | +0.23 | +0.3% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.01 | +1.29 | +1.6% | $80.01 | $80.01 | $80.01 | 0 | |
| $78.72 | +0.03 | 0.0% | $78.72 | $78.72 | $78.72 | 0 | |
| $78.69 | -0.68 | -0.9% | $78.69 | $78.69 | $78.69 | 0 | |
| $79.37 | -0.58 | -0.7% | $79.37 | $79.37 | $79.37 | 0 | |
| $79.95 | +0.77 | +1.0% | $79.95 | $79.95 | $79.95 | 0 | |
| $79.18 | -0.90 | -1.1% | $79.18 | $79.18 | $79.18 | 0 | |
| $80.08 | -0.73 | -0.9% | $80.08 | $80.08 | $80.08 | 0 | |
| $80.81 | -0.33 | -0.4% | $80.81 | $80.81 | $80.81 | 0 | |
| $81.14 | -0.36 | -0.4% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.50 | +1.50 | +1.9% | $81.50 | $81.50 | $81.50 | 0 | |
| $80.00 | +0.82 | +1.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.18 | -1.35 | -1.7% | $79.18 | $79.18 | $79.18 | 0 | |
| $80.53 | -0.07 | -0.1% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.60 | -0.90 | -1.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.50 | +1.87 | +2.3% | $81.50 | $81.50 | $81.50 | 0 | |
| $79.63 | -0.43 | -0.5% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.06 | +0.78 | +1.0% | $80.06 | $80.06 | $80.06 | 0 | |
| $79.28 | -0.83 | -1.0% | $79.28 | $79.28 | $79.28 | 0 | |
| $80.11 | +0.51 | +0.6% | $80.11 | $80.11 | $80.11 | 0 | |
| $79.60 | -0.68 | -0.8% | $79.60 | $79.60 | $79.60 | 0 | |
| $80.28 | +0.14 | +0.2% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.14 | -1.35 | -1.7% | $80.14 | $80.14 | $80.14 | 0 | |
| $81.49 | -0.32 | -0.4% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.81 | -0.30 | -0.4% | $81.81 | $81.81 | $81.81 | 0 | |
| $82.11 | +0.69 | +0.8% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.42 | +0.34 | +0.4% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.08 | -0.70 | -0.9% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.78 | -0.55 | -0.7% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.33 | +1.24 | +1.5% | $82.33 | $82.33 | $82.33 | 0 | |
| $81.09 | -0.07 | -0.1% | $81.09 | $81.09 | $81.09 | 0 | |
| $81.16 | -0.08 | -0.1% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.24 | +1.98 | +2.5% | $81.24 | $81.24 | $81.24 | 0 | |
| $79.26 | +2.16 | +2.8% | $79.26 | $79.26 | $79.26 | 0 | |
| $77.10 | +2.04 | +2.7% | $77.10 | $77.10 | $77.10 | 0 | |
| $75.06 | +1.57 | +2.1% | $75.06 | $75.06 | $75.06 | 0 | |
| $73.49 | -1.44 | -1.9% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.93 | -0.11 | -0.1% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.04 | +0.11 | +0.1% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.93 | -0.93 | -1.2% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.86 | -2.41 | -3.1% | $75.86 | $75.86 | $75.86 | 0 | |
| $78.27 | -0.60 | -0.8% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.87 | +0.93 | +1.2% | $78.87 | $78.87 | $78.87 | 0 | |
| $77.94 | +0.10 | +0.1% | $77.94 | $77.94 | $77.94 | 0 |
- Ticker
- NASDAQ:ACFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Inv, Focused Dynamic Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Inv, Focused Dynamic Growth Fund - Investor Class.