Stock listing
NASDAQ:ACEVX American Century International Value Fund Investor Class Mutual Fund
Follow American Century International Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACEVX
$12.48 USD -0.11 (-0.9%)
Close on Oct 19, 2026
- Day range
- $12.48 – $12.48 USDOct 19, 2026
- 52-week range
- $10.70 – $13.19 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.48 | -0.11 | -0.9% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.59 | +0.06 | +0.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.53 | +0.10 | +0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.43 | -0.06 | -0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.49 | +0.12 | +1.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | -0.03 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.38 | -0.14 | -1.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.52 | +0.05 | +0.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.45 | +0.08 | +0.6% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.37 | -0.18 | -1.4% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.55 | -0.12 | -0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.67 | -0.08 | -0.6% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.80 | +0.14 | +1.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.67 | -0.17 | -1.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | +0.09 | +0.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.80 | -0.18 | -1.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.84 | -0.08 | -0.6% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | +0.13 | +1.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.88 | -0.08 | -0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.96 | -0.08 | -0.6% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.14 | -0.05 | -0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.19 | +0.20 | +1.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $12.99 | +0.05 | +0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.96 | -0.12 | -0.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | +0.03 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | +0.15 | +1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.07 | -0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.06 | -0.04 | -0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.04 | -0.03 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.07 | -0.04 | -0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.11 | +0.09 | +0.7% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.02 | +0.03 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.02 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.93 | -0.08 | -0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.01 | +0.31 | +2.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | +0.08 | +0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.65 | +0.06 | +0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.59 | -0.14 | -1.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.73 | +0.05 | +0.4% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.68 | +0.17 | +1.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.51 | -0.08 | -0.6% | $12.51 | $12.51 | $12.51 | 0 |
- Ticker
- NASDAQ:ACEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Value Fund Investor Class.