Stock listing
NASDAQ:ACEMX The Alger Fds II, Alger Emerging Markets Fund Mutual Fund
Follow The Alger Fds II, Alger Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACEMX
$13.21 USD +0.09 (+0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $13.21 – $13.21 USDOct 19, 2026
- 52-week range
- $11.64 – $15.94 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | +0.09 | +0.7% | $13.21 | $13.21 | $13.21 | — | |
| $13.12 | -0.19 | -1.4% | $13.12 | $13.12 | $13.12 | — | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | — | |
| $13.37 | -0.38 | -2.8% | $13.37 | $13.37 | $13.37 | — | |
| $13.75 | -0.16 | -1.2% | $13.75 | $13.75 | $13.75 | — | |
| $13.91 | -0.16 | -1.1% | $13.91 | $13.91 | $13.91 | — | |
| $14.07 | +0.13 | +0.9% | $14.07 | $14.07 | $14.07 | — | |
| $13.94 | -0.42 | -2.9% | $13.94 | $13.94 | $13.94 | — | |
| $14.36 | -0.25 | -1.7% | $14.36 | $14.36 | $14.36 | — | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | — | |
| $14.68 | +0.28 | +1.9% | $14.68 | $14.68 | $14.68 | — | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | — | |
| $14.25 | -0.14 | -1.0% | $14.25 | $14.25 | $14.25 | — | |
| $14.39 | +0.06 | +0.4% | $14.39 | $14.39 | $14.39 | — | |
| $14.33 | -0.28 | -1.9% | $14.33 | $14.33 | $14.33 | — | |
| $14.61 | +0.19 | +1.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.42 | -0.13 | -0.9% | $14.42 | $14.42 | $14.42 | — | |
| $14.55 | -0.23 | -1.6% | $14.55 | $14.55 | $14.55 | — | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.70 | +0.38 | +2.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.27 | +0.28 | +2.0% | $14.27 | $14.27 | $14.27 | — | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | — | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | — | |
| $14.10 | -0.40 | -2.8% | $14.10 | $14.10 | $14.10 | — | |
| $14.50 | +0.14 | +1.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.36 | -0.28 | -1.9% | $14.36 | $14.36 | $14.36 | — | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | — | |
| $14.68 | +0.12 | +0.8% | $14.68 | $14.68 | $14.68 | — | |
| $14.56 | +0.16 | +1.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | -0.10 | -0.7% | $14.26 | $14.26 | $14.26 | — | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.37 | -0.18 | -1.2% | $14.37 | $14.37 | $14.37 | — | |
| $14.55 | +0.07 | +0.5% | $14.55 | $14.55 | $14.55 | — | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.45 | +0.19 | +1.3% | $14.45 | $14.45 | $14.45 | — | |
| $14.26 | -0.31 | -2.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.57 | +0.17 | +1.2% | $14.57 | $14.57 | $14.57 | — | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | — | |
| $14.28 | -0.08 | -0.6% | $14.28 | $14.28 | $14.28 | — | |
| $14.36 | -0.44 | -3.0% | $14.36 | $14.36 | $14.36 | — | |
| $14.80 | +0.17 | +1.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.65 | +0.09 | +0.6% | $14.65 | $14.65 | $14.65 | — | |
| $14.56 | +0.29 | +2.0% | $14.56 | $14.56 | $14.56 | — | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | — | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.32 | -0.21 | -1.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.53 | -0.10 | -0.7% | $14.53 | $14.53 | $14.53 | — | |
| $14.63 | +0.32 | +2.2% | $14.63 | $14.63 | $14.63 | — | |
| $14.31 | +0.03 | +0.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.28 | +0.31 | +2.2% | $14.28 | $14.28 | $14.28 | — | |
| $13.97 | +0.51 | +3.8% | $13.97 | $13.97 | $13.97 | — | |
| $13.46 | -0.34 | -2.5% | $13.46 | $13.46 | $13.46 | — | |
| $13.80 | -0.37 | -2.6% | $13.80 | $13.80 | $13.80 | — | |
| $14.17 | +0.07 | +0.5% | $14.17 | $14.17 | $14.17 | — | |
| $14.10 | -0.29 | -2.0% | $14.10 | $14.10 | $14.10 | — | |
| $14.39 | -0.13 | -0.9% | $14.39 | $14.39 | $14.39 | — | |
| $14.52 | -0.15 | -1.0% | $14.52 | $14.52 | $14.52 | — | |
| $14.67 | +0.58 | +4.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | — |
- Ticker
- NASDAQ:ACEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Alger Fds II, Alger Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Alger Fds II, Alger Emerging Markets Fund.