Stock listing
NASDAQ:ACCOX American Century International Value Fund Mutual Fund
Follow American Century International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACCOX
$12.49 USD -0.11 (-0.9%)
Close on Oct 19, 2026
- Day range
- $12.49 – $12.49 USDOct 19, 2026
- 52-week range
- $10.80 – $13.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | -0.11 | -0.9% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.60 | +0.06 | +0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.54 | +0.10 | +0.8% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.50 | +0.11 | +0.9% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.02 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.39 | -0.15 | -1.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.54 | +0.06 | +0.5% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.48 | +0.01 | +0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.47 | +0.09 | +0.7% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.38 | -0.18 | -1.4% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.68 | -0.09 | -0.7% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.77 | -0.04 | -0.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.81 | +0.13 | +1.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.69 | -0.17 | -1.3% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.86 | -0.05 | -0.4% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.91 | +0.09 | +0.7% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.82 | -0.18 | -1.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.86 | -0.08 | -0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.13 | +1.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.90 | -0.08 | -0.6% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.98 | -0.09 | -0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.07 | -0.10 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.17 | -0.05 | -0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.22 | +0.20 | +1.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.12 | -0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.11 | -0.04 | -0.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | +0.15 | +1.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.98 | -0.04 | -0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.02 | -0.07 | -0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | +0.08 | +0.6% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.97 | -0.08 | -0.6% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.05 | +0.31 | +2.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.74 | -0.01 | -0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.77 | +0.08 | +0.6% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.69 | +0.06 | +0.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.63 | -0.14 | -1.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.77 | +0.05 | +0.4% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.72 | +0.17 | +1.4% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.55 | -0.08 | -0.6% | $12.55 | $12.55 | $12.55 | 0 |
- Ticker
- NASDAQ:ACCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Value Fund.