Stock listing
NASDAQ:ACBE Pacer Metaurus Enhanced Core Income Autocallable ETF Stock
Follow Pacer Metaurus Enhanced Core Income Autocallable ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ACBE
$25.06 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $24.98 – $25.12 USDOct 19, 2026
- Volume
- 4,118 sharesOct 19, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Oct 19, 2026 · NASDAQ:ACBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.045 | +0.2% | $24.98 | $25.12 | $24.98 | 4,118 | |
| $25.01 | -0.405 | -1.6% | $25.00 | $25.01 | $24.94 | 4,911 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 10 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 215 | |
| $25.42 | +0.05 | +0.2% | $25.49 | $25.51 | $25.42 | 569 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 106 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 124 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 9 | |
| $25.37 | -0.02 | -0.1% | $25.42 | $25.42 | $25.37 | 146 | |
| $25.39 | +0.325 | +1.3% | $25.49 | $25.50 | $25.39 | 4,841 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 7 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 9 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 18 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 23 | |
| $25.07 | -0.125 | -0.5% | $25.13 | $25.17 | $25.07 | 324 | |
| $25.19 | -0.099 | -0.4% | $25.19 | $25.19 | $25.19 | 92 | |
| $25.29 | +0.099 | +0.4% | $25.29 | $25.29 | $25.29 | 46 | |
| $25.19 | -0.025 | -0.1% | $25.20 | $25.30 | $25.19 | 3,839 | |
| $25.22 | -0.173 | -0.7% | $25.22 | $25.22 | $25.22 | 12 | |
| $25.39 | +0.103 | +0.4% | $25.39 | $25.39 | $25.39 | 67 | |
| $25.29 | +0.26 | +1.0% | $25.29 | $25.29 | $25.29 | 41 | |
| $25.03 | +0.08 | +0.3% | $24.93 | $25.03 | $24.93 | 118 | |
| $24.95 | +0.31 | +1.3% | $24.95 | $24.95 | $24.95 | 36 | |
| $24.64 | -0.116 | -0.5% | $24.83 | $24.87 | $24.64 | 1,401 | |
| $24.75 | -0.139 | -0.6% | $24.83 | $24.86 | $24.75 | 3,832 | |
| $24.89 | -0.014 | -0.1% | $24.89 | $24.89 | $24.89 | 11 | |
| $24.90 | +0.029 | +0.1% | $25.00 | $25.01 | $24.90 | 1,116 | |
| $24.88 | — | — | $24.88 | $24.88 | $24.88 | 4 |
- Ticker
- NASDAQ:ACBE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pacer Metaurus Enhanced Core Income Autocallable ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Metaurus Enhanced Core Income Autocallable ETF.