Stock listing
NASDAQ:ACAZX The Alger FDS, Alger Capital Appreciation Fund Mutual Fund
Follow The Alger FDS, Alger Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACAZX
$49.39 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $49.39 – $49.39 USDOct 20, 2026
- 52-week range
- $37.93 – $52.96 USDLowest and highest trades, Oct 21, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.39 | +0.05 | +0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.34 | +0.52 | +1.1% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.82 | -1.35 | -2.7% | $48.82 | $48.82 | $48.82 | 0 | |
| $50.17 | +0.03 | +0.1% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.14 | -1.40 | -2.7% | $50.14 | $50.14 | $50.14 | 0 | |
| $51.54 | -0.02 | 0.0% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.56 | -0.42 | -0.8% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.98 | +0.43 | +0.8% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.55 | -1.05 | -2.0% | $51.55 | $51.55 | $51.55 | 0 | |
| $52.60 | -0.36 | -0.7% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.96 | +0.26 | +0.5% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.70 | +0.66 | +1.3% | $52.70 | $52.70 | $52.70 | 0 | |
| $52.04 | +0.40 | +0.8% | $52.04 | $52.04 | $52.04 | 0 | |
| $51.64 | +0.02 | 0.0% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.62 | +0.02 | 0.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.60 | +0.15 | +0.3% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.45 | -0.56 | -1.1% | $51.45 | $51.45 | $51.45 | 0 | |
| $52.01 | +0.13 | +0.3% | $52.01 | $52.01 | $52.01 | 0 | |
| $51.88 | +0.14 | +0.3% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.74 | -0.54 | -1.0% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.28 | +0.36 | +0.7% | $52.28 | $52.28 | $52.28 | 0 | |
| $51.92 | +1.28 | +2.5% | $51.92 | $51.92 | $51.92 | 0 | |
| $50.64 | +0.33 | +0.7% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.31 | +1.00 | +2.0% | $50.31 | $50.31 | $50.31 | 0 | |
| $49.31 | +0.16 | +0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.15 | -0.49 | -1.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.64 | -0.72 | -1.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.36 | +0.25 | +0.5% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.11 | -0.62 | -1.2% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.73 | -0.24 | -0.5% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.97 | +0.18 | +0.4% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.79 | +0.25 | +0.5% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.54 | +0.83 | +1.7% | $50.54 | $50.54 | $50.54 | 0 | |
| $49.71 | +0.33 | +0.7% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.38 | -0.54 | -1.1% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.92 | -0.14 | -0.3% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.06 | -0.58 | -1.1% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.64 | +0.89 | +1.8% | $50.64 | $50.64 | $50.64 | 0 | |
| $49.75 | -0.08 | -0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.83 | +0.75 | +1.5% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.08 | -0.66 | -1.3% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.74 | +0.15 | +0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.59 | -0.20 | -0.4% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.79 | -0.21 | -0.4% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.00 | -1.25 | -2.4% | $50.00 | $50.00 | $50.00 | 0 | |
| $51.25 | -0.15 | -0.3% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.40 | +0.18 | +0.4% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.22 | +0.42 | +0.8% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.80 | +0.88 | +1.8% | $50.80 | $50.80 | $50.80 | 0 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.92 | -0.31 | -0.6% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.23 | +0.71 | +1.4% | $50.23 | $50.23 | $50.23 | 0 | |
| $49.52 | -0.60 | -1.2% | $49.52 | $49.52 | $49.52 | 0 | |
| $50.12 | -0.40 | -0.8% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.52 | +1.13 | +2.3% | $50.52 | $50.52 | $50.52 | 0 | |
| $49.39 | +1.18 | +2.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $48.21 | +0.51 | +1.1% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.70 | +2.13 | +4.7% | $47.70 | $47.70 | $47.70 | 0 | |
| $45.57 | -1.06 | -2.3% | $45.57 | $45.57 | $45.57 | 0 | |
| $46.63 | -0.48 | -1.0% | $46.63 | $46.63 | $46.63 | 0 | |
| $47.11 | -0.28 | -0.6% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.39 | -0.95 | -2.0% | $47.39 | $47.39 | $47.39 | 0 | |
| $48.34 | -0.77 | -1.6% | $48.34 | $48.34 | $48.34 | 0 | |
| $49.11 | -0.18 | -0.4% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.29 | +1.10 | +2.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $48.19 | +0.23 | +0.5% | $48.19 | $48.19 | $48.19 | 0 |
- Ticker
- NASDAQ:ACAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Alger FDS, Alger Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Alger FDS, Alger Capital Appreciation Fund.