Stock listing
NASDAQ:ACAEX American Century Investments International Growth Fund - G Class Mutual Fund
Follow American Century Investments International Growth Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACAEX
$14.02 USD +0.09 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $14.02 – $14.02 USDOct 20, 2026
- 52-week range
- $12.66 – $14.61 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | — | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | — | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.99 | +0.14 | +1.0% | $13.99 | $13.99 | $13.99 | — | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.85 | $13.85 | — | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | — | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | — | |
| $13.94 | +0.13 | +0.9% | $13.94 | $13.94 | $13.94 | — | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.89 | -0.16 | -1.1% | $13.89 | $13.89 | $13.89 | — | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | — | |
| $14.02 | +0.15 | +1.1% | $14.02 | $14.02 | $14.02 | — | |
| $13.87 | -0.12 | -0.9% | $13.87 | $13.87 | $13.87 | — | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | — | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | — | |
| $14.06 | -0.08 | -0.6% | $14.06 | $14.06 | $14.06 | — | |
| $14.14 | +0.14 | +1.0% | $14.14 | $14.14 | $14.14 | — | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | — | |
| $14.06 | -0.19 | -1.3% | $14.06 | $14.06 | $14.06 | — | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.23 | +0.17 | +1.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | — | |
| $14.15 | +0.17 | +1.2% | $14.15 | $14.15 | $14.15 | — | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | — | |
| $14.03 | -0.05 | -0.4% | $14.03 | $14.03 | $14.03 | — | |
| $14.08 | -0.15 | -1.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.23 | +0.13 | +0.9% | $14.23 | $14.23 | $14.23 | — | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.25 | -0.16 | -1.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | — | |
| $14.42 | +0.16 | +1.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.06 | -0.4% | $14.39 | $14.39 | $14.39 | — | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | — | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | — | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | — | |
| $14.47 | +0.14 | +1.0% | $14.47 | $14.47 | $14.47 | — | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.36 | -0.21 | -1.4% | $14.36 | $14.36 | $14.36 | — | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | — | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | — | |
| $14.56 | +0.16 | +1.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.37 | +0.18 | +1.3% | $14.37 | $14.37 | $14.37 | — | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | — | |
| $14.26 | +0.44 | +3.2% | $14.26 | $14.26 | $14.26 | — | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | — | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | — | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.90 | — | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.07 | +0.23 | +1.7% | $14.07 | $14.07 | $14.07 | — | |
| $13.84 | -0.09 | -0.6% | $13.84 | $13.84 | $13.84 | — |
- Ticker
- NASDAQ:ACAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Investments International Growth Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Investments International Growth Fund - G Class.