Stock listing
NASDAQ:ACADX American Century Investments Emerging Markets Fund - G Class Mutual Fund
Follow American Century Investments Emerging Markets Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACADX
$18.38 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $18.38 – $18.38 USDOct 20, 2026
- 52-week range
- $14.62 – $21.43 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.16 | +0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.17 | -0.28 | -1.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.45 | -0.15 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.60 | -0.43 | -2.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.24 | -0.16 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.40 | +0.17 | +0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.23 | -0.45 | -2.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.68 | -0.28 | -1.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.09 | +0.40 | +2.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.69 | +0.21 | +1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.41 | -0.21 | -1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | -0.33 | -1.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.94 | +0.21 | +1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.73 | -0.17 | -0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.90 | -0.29 | -1.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.52 | +2.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | +0.31 | +1.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.50 | -2.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.84 | +0.16 | +0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.68 | -0.31 | -1.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.84 | +0.17 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.54 | +0.06 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.21 | -1.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.80 | +0.15 | +0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | +0.27 | +1.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.33 | -0.39 | -2.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.72 | +0.13 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.59 | +0.18 | +0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | -0.54 | -2.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $20.01 | +0.31 | +1.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.70 | -0.02 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | +0.38 | +2.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | -0.22 | -1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.35 | -0.09 | -0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.44 | +0.41 | +2.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | +0.40 | +2.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.56 | +0.70 | +3.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $17.86 | -0.50 | -2.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.36 | -0.48 | -2.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | -0.45 | -2.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | +0.68 | +3.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 |
- Ticker
- NASDAQ:ACADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Investments Emerging Markets Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Investments Emerging Markets Fund - G Class.