Stock listing
NASDAQ:ABYEX AB Cap Fund, Inc. - AB Emerging Markets Multi-Asset Portfolio - Advisor Class Mutual Fund
Follow AB Cap Fund, Inc. - AB Emerging Markets Multi-Asset Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABYEX
$11.34 USD +0.07 (+0.6%)
Close on Nov 4, 2026
- Day range
- $11.34 – $11.34 USDNov 4, 2026
- 52-week range
- $9.96 – $12.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ABYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | +0.07 | +0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.26 | -2.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.55 | -0.11 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.66 | +0.13 | +1.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.53 | +0.11 | +1.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.42 | -0.06 | -0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.48 | +0.02 | +0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.46 | -0.26 | -2.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | +0.10 | +0.9% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.59 | -0.12 | -1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.71 | -0.08 | -0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.79 | -0.17 | -1.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.96 | -0.08 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.04 | -0.08 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.05 | -0.17 | -1.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.22 | -0.12 | -1.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.34 | -0.05 | -0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.39 | +0.20 | +1.6% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.19 | +0.09 | +0.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | -0.09 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.17 | +0.02 | +0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.15 | -0.15 | -1.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | -0.08 | -0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.31 | -0.16 | -1.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | +0.22 | +1.8% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | +0.15 | +1.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | -0.07 | -0.6% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.11 | -0.21 | -1.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.32 | +0.07 | +0.6% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.25 | -0.17 | -1.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.42 | -0.13 | -1.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | +0.14 | +1.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.36 | +0.05 | +0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | +0.03 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.25 | -0.08 | -0.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.33 | +0.05 | +0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.27 | +0.14 | +1.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.13 | -0.16 | -1.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.29 | +0.11 | +0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.18 | +0.08 | +0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | -0.25 | -2.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.33 | +0.10 | +0.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.28 | +0.09 | +0.7% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.19 | +0.19 | +1.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.97 | -0.05 | -0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.10 | -0.03 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.13 | +0.19 | +1.6% | $12.13 | $12.13 | $12.13 | 0 |
- Ticker
- NASDAQ:ABYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Emerging Markets Multi-Asset Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Emerging Markets Multi-Asset Portfolio - Advisor Class.