Stock listing

NASDAQ:ABTRX American Century Government Bond Fund - R Class Mutual Fund

Follow American Century Government Bond Fund - R Class into a list and get an email when it puts out news.

Share price · NASDAQ:ABTRX

$8.97 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past year -6.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 20, 2026
52-week range: $8.87 – $9.59 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ABTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Oct 19	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 15	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Wed, Oct 14	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Oct 13	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Oct 12	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Wed, Oct 7	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Oct 6	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Oct 5	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Oct 2	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Thu, Oct 1	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Sep 29	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Sep 28	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Fri, Sep 25	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Thu, Sep 24	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Wed, Sep 23	$8.98	-0.07	-0.8%	$8.98	$8.98	$8.98
Tue, Sep 22	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 21	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Fri, Sep 18	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Thu, Sep 17	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Wed, Sep 16	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Sep 15	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 14	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Fri, Sep 11	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Sep 10	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Wed, Sep 9	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Tue, Sep 8	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Sep 4	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Sep 3	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Sep 1	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Aug 31	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Aug 28	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Wed, Aug 26	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Aug 25	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Mon, Aug 24	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Fri, Aug 21	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Aug 20	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Wed, Aug 19	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Aug 17	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Fri, Aug 14	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Thu, Aug 13	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Wed, Aug 12	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Aug 11	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Aug 10	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Fri, Aug 7	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Wed, Aug 5	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Fri, Jul 31	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Thu, Jul 30	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Jul 29	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Tue, Jul 28	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Jul 27	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Fri, Jul 24	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Thu, Jul 23	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Wed, Jul 22	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Tue, Jul 21	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Mon, Jul 20	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24

Ticker: NASDAQ:ABTRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Government Bond Fund - R Class on 6ix

What it is: Mutual fund